© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alcoa Corporation (AA) stock surged +1.02%, trading at $71.10 on NYSE, up from the previous close of $70.38. The stock opened at $70.87, fluctuating between $70.45 and $72.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 73.83 | 73.88 | 71.15 | 71.84 | 3.83M |
| Apr 13, 2026 | 73.00 | 74.47 | 72.49 | 73.31 | 3.29M |
| Apr 10, 2026 | 74.22 | 75.19 | 72.86 | 73.03 | 3.18M |
| Apr 09, 2026 | 73.19 | 75.70 | 72.95 | 73.27 | 6.13M |
| Apr 08, 2026 | 71.50 | 72.30 | 68.17 | 71.76 | 6.93M |
| Apr 07, 2026 | 71.88 | 73.38 | 71.29 | 72.96 | 4.18M |
| Apr 06, 2026 | 71.92 | 72.24 | 68.92 | 71.01 | 4.08M |
| Apr 02, 2026 | 70.78 | 71.98 | 69.75 | 71.53 | 5.83M |
| Apr 01, 2026 | 67.58 | 72.17 | 66.76 | 72.06 | 10.62M |
| Mar 31, 2026 | 64.87 | 67.45 | 64.70 | 66.33 | 8.4M |
| Mar 30, 2026 | 64.00 | 66.00 | 62.13 | 63.22 | 12.99M |
| Mar 27, 2026 | 57.63 | 59.26 | 57.41 | 58.41 | 3.33M |
| Mar 25, 2026 | 58.39 | 59.17 | 57.43 | 58.70 | 3.81M |
| Mar 24, 2026 | 55.68 | 57.35 | 55.06 | 56.68 | 6.39M |
| Mar 23, 2026 | 57.07 | 58.10 | 55.10 | 56.08 | 6.08M |
| Mar 20, 2026 | 57.94 | 59.79 | 55.69 | 56.45 | 7.74M |
| Mar 19, 2026 | 59.87 | 59.87 | 55.80 | 58.65 | 10.54M |
| Mar 18, 2026 | 64.49 | 65.76 | 63.63 | 64.23 | 4.73M |
| Mar 17, 2026 | 66.80 | 68.16 | 65.32 | 65.42 | 5.45M |
| Mar 16, 2026 | 64.54 | 67.70 | 64.42 | 66.60 | 6.43M |
Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Iceland, Norway, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets. In addition, it owns hydro power plants that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 13900 |
| Beta | 1.78 |
| Sales or Revenue | $11.90B |
| 5Y Sales Change% | -0.176% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Aluminum |