Abercrombie & Fitch Co. (ANF) stock surged +1.92%, trading at $93.21 on NYSE, up from the previous close of $91.45. The stock opened at $91.82, fluctuating between $91.55 and $94.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 93.71 | 94.90 | 90.79 | 91.26 | 1M |
| Apr 13, 2026 | 96.80 | 98.55 | 92.83 | 93.30 | 1.25M |
| Apr 10, 2026 | 103.69 | 103.71 | 97.50 | 98.39 | 927.84K |
| Apr 09, 2026 | 101.25 | 104.81 | 101.08 | 103.49 | 863.61K |
| Apr 08, 2026 | 101.23 | 105.22 | 100.51 | 101.97 | 1.19M |
| Apr 07, 2026 | 96.32 | 98.30 | 94.40 | 97.96 | 1.31M |
| Apr 06, 2026 | 93.33 | 97.57 | 92.30 | 97.41 | 981.32K |
| Apr 02, 2026 | 92.85 | 94.48 | 90.14 | 92.25 | 816.21K |
| Apr 01, 2026 | 91.98 | 94.88 | 91.32 | 94.26 | 1.04M |
| Mar 31, 2026 | 89.21 | 92.44 | 88.40 | 91.37 | 1.31M |
| Mar 30, 2026 | 88.66 | 89.99 | 86.05 | 87.19 | 1.14M |
| Mar 27, 2026 | 89.60 | 89.98 | 87.80 | 89.13 | 1.17M |
| Mar 25, 2026 | 89.74 | 91.29 | 86.57 | 88.55 | 916.6K |
| Mar 24, 2026 | 86.74 | 89.20 | 85.55 | 88.84 | 1.24M |
| Mar 23, 2026 | 90.76 | 92.14 | 86.96 | 87.49 | 1.49M |
| Mar 20, 2026 | 89.21 | 90.46 | 87.43 | 87.99 | 1.85M |
| Mar 19, 2026 | 85.62 | 90.13 | 85.62 | 88.74 | 1.74M |
| Mar 18, 2026 | 85.93 | 88.00 | 85.14 | 85.97 | 1.14M |
| Mar 17, 2026 | 86.28 | 88.41 | 85.77 | 86.42 | 1.36M |
| Mar 16, 2026 | 82.20 | 85.29 | 82.03 | 85.00 | 1.61M |
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Employees | 6600 |
| Beta | 1.11 |
| Sales or Revenue | $4.28B |
| 5Y Sales Change% | 0.598% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep