© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Air Products and Chemicals, Inc. (APD) stock surged +0.69%, trading at $297.24 on NYSE, up from the previous close of $295.21. The stock opened at $295.99, fluctuating between $295.83 and $298.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 295.99 | 298.60 | 295.83 | 297.24 | 814.89K |
| Apr 14, 2026 | 297.50 | 297.50 | 292.53 | 296.63 | 971.38K |
| Apr 13, 2026 | 299.11 | 301.00 | 296.96 | 298.65 | 980.83K |
| Apr 10, 2026 | 299.00 | 299.67 | 295.69 | 298.71 | 857.11K |
| Apr 09, 2026 | 295.00 | 301.25 | 293.72 | 297.74 | 1.04M |
| Apr 08, 2026 | 285.61 | 296.62 | 281.25 | 296.61 | 1.54M |
| Apr 07, 2026 | 294.64 | 296.39 | 291.34 | 292.39 | 1.11M |
| Apr 06, 2026 | 292.07 | 294.17 | 289.50 | 294.12 | 777.04K |
| Apr 02, 2026 | 291.50 | 296.46 | 290.65 | 293.55 | 1.35M |
| Apr 01, 2026 | 288.14 | 290.09 | 284.41 | 289.43 | 1.71M |
| Mar 31, 2026 | 292.45 | 294.97 | 287.64 | 290.49 | 1.35M |
| Mar 30, 2026 | 294.10 | 296.40 | 291.42 | 291.56 | 1.23M |
| Mar 27, 2026 | 292.69 | 294.73 | 290.38 | 292.19 | 951.37K |
| Mar 25, 2026 | 288.00 | 290.68 | 283.71 | 290.09 | 995.84K |
| Mar 24, 2026 | 276.82 | 288.04 | 276.76 | 286.25 | 1.17M |
| Mar 23, 2026 | 284.14 | 284.96 | 277.50 | 278.66 | 1.47M |
| Mar 20, 2026 | 287.07 | 287.07 | 279.15 | 281.01 | 2.42M |
| Mar 19, 2026 | 279.66 | 287.77 | 279.00 | 284.15 | 1.51M |
| Mar 18, 2026 | 285.75 | 288.70 | 281.33 | 281.42 | 1.21M |
| Mar 17, 2026 | 291.66 | 292.01 | 285.57 | 286.15 | 988.6K |
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas; specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. has a strategic collaboration with Baker Hughes Company to develop hydrogen compression systems. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
| Employees | 21850 |
| Beta | 0.81 |
| Sales or Revenue | $12.04B |
| 5Y Sales Change% | 0.349% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |