© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AXIL Brands, Inc. (AXIL) stock declined over -1.41%, trading at $7.00 on AMEX, down from the previous close of $7.10. The stock opened at $7.08, fluctuating between $7.00 and $7.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 7.08 | 7.50 | 7.00 | 7.20 | 13.48K |
| Apr 13, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 5.81K |
| Apr 10, 2026 | 6.99 | 7.09 | 6.99 | 7.01 | 9.16K |
| Apr 09, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 17.62K |
| Apr 08, 2026 | 7.00 | 7.14 | 6.75 | 7.14 | 29.72K |
| Apr 07, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 13.53K |
| Apr 06, 2026 | 7.17 | 7.23 | 7.00 | 7.23 | 15.92K |
| Apr 02, 2026 | 7.11 | 7.11 | 7.00 | 7.04 | 4.94K |
| Apr 01, 2026 | 7.01 | 7.15 | 7.01 | 7.02 | 5.99K |
| Mar 31, 2026 | 7.01 | 7.09 | 7.00 | 7.00 | 6.53K |
| Mar 30, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 6.47K |
| Mar 27, 2026 | 6.96 | 7.25 | 6.95 | 7.23 | 16.74K |
| Mar 25, 2026 | 6.76 | 7.15 | 6.76 | 7.07 | 12.16K |
| Mar 24, 2026 | 6.38 | 7.15 | 6.30 | 7.00 | 55.09K |
| Mar 23, 2026 | 5.84 | 6.58 | 5.84 | 6.58 | 9.28K |
| Mar 20, 2026 | 5.59 | 5.93 | 5.54 | 5.84 | 12.53K |
| Mar 19, 2026 | 5.30 | 5.60 | 5.30 | 5.57 | 12.01K |
| Mar 18, 2026 | 5.50 | 5.56 | 5.30 | 5.30 | 13.53K |
| Mar 17, 2026 | 5.89 | 5.92 | 5.65 | 5.66 | 3.94K |
| Mar 16, 2026 | 5.99 | 6.00 | 5.69 | 5.72 | 13.73K |
AXIL Brands, Inc. engages in the manufacture, marketing, distribution, and sale of hair and skin care, and hearing protection and enhancement products in the United States, Canada, Europe, and Asia. It offers 3-part system starter kits, treat micro-activ3 treatment, boost biotin cellular complex, thicken thickening spray, mend deep hair repair masque, and prep cleanser shampoo products under Reviv3 brand. The company also provides earbuds, earmuffs, earplugs, and related accessories under AXIL brand. It serves business-to-business salon through its network of domestic and international distributors; and direct-to-consumer marketing programs through its ecommerce site and various third-party online platforms, as well as retail chains. The company was formerly known as Reviv3 Procare Company and changed its name to AXIL Brands, Inc. in February 2024. AXIL Brands, Inc. was incorporated in 2015 and is based in Alhambra, California.
| Employees | 14 |
| Beta | 0.16 |
| Sales or Revenue | $26.26M |
| 5Y Sales Change% | 8.659% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |