Booz Allen Hamilton Holding Corporation (BAH) stock surged +0.29%, trading at $82.54 on NYSE, up from the previous close of $82.30. The stock opened at $83.69, fluctuating between $82.49 and $83.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 81.65 | 83.11 | 80.75 | 81.42 | 1.11M |
| Apr 13, 2026 | 78.30 | 82.33 | 78.30 | 81.81 | 1.12M |
| Apr 10, 2026 | 79.50 | 79.74 | 77.79 | 78.17 | 1.22M |
| Apr 09, 2026 | 81.44 | 81.55 | 78.48 | 79.53 | 1.37M |
| Apr 08, 2026 | 84.21 | 85.17 | 81.57 | 81.60 | 2.01M |
| Apr 07, 2026 | 83.59 | 85.63 | 82.52 | 84.08 | 1.53M |
| Apr 06, 2026 | 82.84 | 84.35 | 82.35 | 83.71 | 1.31M |
| Apr 02, 2026 | 80.79 | 83.17 | 80.14 | 83.13 | 1.56M |
| Apr 01, 2026 | 77.97 | 80.49 | 77.22 | 80.37 | 1.73M |
| Mar 31, 2026 | 79.43 | 80.78 | 77.72 | 78.03 | 2.08M |
| Mar 30, 2026 | 78.80 | 80.76 | 78.26 | 78.95 | 2.13M |
| Mar 27, 2026 | 80.04 | 80.32 | 78.05 | 78.49 | 1.08M |
| Mar 25, 2026 | 79.50 | 80.15 | 76.69 | 80.12 | 1.1M |
| Mar 24, 2026 | 79.48 | 79.82 | 78.04 | 78.88 | 1.05M |
| Mar 23, 2026 | 79.82 | 80.89 | 78.32 | 79.90 | 1.39M |
| Mar 20, 2026 | 81.08 | 81.72 | 79.91 | 79.95 | 8.99M |
| Mar 19, 2026 | 78.86 | 81.38 | 78.43 | 80.83 | 1.98M |
| Mar 18, 2026 | 76.79 | 79.65 | 76.79 | 78.66 | 1.75M |
| Mar 17, 2026 | 76.31 | 78.25 | 76.11 | 77.12 | 1.37M |
| Mar 16, 2026 | 77.86 | 78.87 | 75.14 | 75.76 | 1.99M |
Booz Allen Hamilton Holding Corporation provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to governments, corporations, and not-for-profit organizations in the United States and internationally. The company offers consulting solutions for various domains, business strategies, human capital, and operations. It also provides analytics services, which focuses on delivering transformational solutions in the areas of artificial intelligence, such as machine learning and deep learning; data science, such as data engineering and predictive modeling; automation and decision analytics; and quantum computing. In addition, the company designs, develops, and implements solutions built on contemporary methodologies and modern architectures; delivers engineering services and solutions to define, develop, implement, sustain, and modernize complex physical systems; and provides cyber risk management solutions, such as prevention, detection, and cost effectiveness. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Employees | 35900 |
| Beta | 0.36 |
| Sales or Revenue | $11.98B |
| 5Y Sales Change% | 0.76% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep