© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Birkenstock Holding plc (BIRK) stock surged +0.53%, trading at $38.01 on NYSE, up from the previous close of $37.81. The stock opened at $38.16, fluctuating between $37.57 and $38.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 39.75 | 40.12 | 37.53 | 37.63 | 2.75M |
| Apr 13, 2026 | 37.84 | 38.97 | 37.20 | 38.91 | 1.74M |
| Apr 10, 2026 | 38.61 | 38.83 | 37.80 | 38.03 | 1.39M |
| Apr 09, 2026 | 36.45 | 38.90 | 36.24 | 38.72 | 2.22M |
| Apr 08, 2026 | 37.01 | 37.95 | 36.81 | 36.95 | 2.42M |
| Apr 07, 2026 | 34.83 | 35.19 | 34.32 | 34.67 | 1.19M |
| Apr 06, 2026 | 34.15 | 35.25 | 33.70 | 35.19 | 1.41M |
| Apr 02, 2026 | 34.40 | 35.75 | 34.02 | 34.62 | 1.28M |
| Apr 01, 2026 | 35.60 | 36.49 | 35.35 | 35.71 | 1.92M |
| Mar 31, 2026 | 35.11 | 36.50 | 34.77 | 35.83 | 1.78M |
| Mar 30, 2026 | 34.70 | 35.36 | 33.95 | 34.07 | 1.99M |
| Mar 27, 2026 | 34.91 | 35.02 | 33.56 | 34.19 | 2.1M |
| Mar 25, 2026 | 37.10 | 37.58 | 35.40 | 36.37 | 1.45M |
| Mar 24, 2026 | 35.14 | 36.74 | 34.75 | 36.48 | 2.33M |
| Mar 23, 2026 | 34.35 | 35.68 | 34.13 | 35.33 | 1.94M |
| Mar 20, 2026 | 34.89 | 34.91 | 33.06 | 33.34 | 3.41M |
| Mar 19, 2026 | 35.78 | 36.11 | 34.28 | 35.05 | 4.01M |
| Mar 18, 2026 | 36.90 | 37.50 | 35.96 | 36.66 | 3.06M |
| Mar 17, 2026 | 38.10 | 38.41 | 37.21 | 37.24 | 1.5M |
| Mar 16, 2026 | 37.45 | 38.58 | 37.45 | 37.81 | 1.71M |
Birkenstock Holding plc manufactures and sells footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc is a subsidiary of BK LC Lux MidCo S.� r.l.
| Employees | 6200 |
| Beta | 1.22 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 1.899% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |