Chain Bridge Bancorp, Inc. (CBNA) stock declined over -2.89%, trading at $35.07 on NYSE, down from the previous close of $36.11. The stock opened at $34.80, fluctuating between $34.53 and $35.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 36.05 | 36.11 | 36.05 | 36.11 | 1.77K |
| Apr 13, 2026 | 35.96 | 36.00 | 35.92 | 35.96 | 4.06K |
| Apr 10, 2026 | 35.82 | 36.04 | 35.80 | 35.80 | 1.62K |
| Apr 09, 2026 | 34.62 | 36.04 | 34.50 | 36.04 | 7.43K |
| Apr 08, 2026 | 35.75 | 35.75 | 34.79 | 34.83 | 6.15K |
| Apr 07, 2026 | 34.84 | 35.68 | 34.84 | 35.54 | 3.89K |
| Apr 06, 2026 | 34.74 | 35.07 | 34.74 | 35.07 | 1.63K |
| Apr 02, 2026 | 35.24 | 35.24 | 34.90 | 34.90 | 1.25K |
| Apr 01, 2026 | 35.07 | 35.08 | 34.80 | 34.90 | 2.61K |
| Mar 31, 2026 | 35.88 | 35.88 | 34.90 | 34.90 | 2.08K |
| Mar 30, 2026 | 35.24 | 35.76 | 35.24 | 35.65 | 4.16K |
| Mar 27, 2026 | 34.87 | 35.00 | 34.34 | 34.92 | 1.59K |
| Mar 25, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 1.28K |
| Mar 24, 2026 | 35.60 | 36.96 | 35.60 | 36.15 | 3.15K |
| Mar 23, 2026 | 35.53 | 36.60 | 35.50 | 36.59 | 5.71K |
| Mar 20, 2026 | 35.99 | 35.99 | 34.85 | 34.86 | 17.76K |
| Mar 19, 2026 | 34.85 | 36.39 | 34.85 | 36.32 | 4.89K |
| Mar 18, 2026 | 36.52 | 36.52 | 34.98 | 34.98 | 4.34K |
| Mar 17, 2026 | 35.65 | 36.37 | 35.65 | 36.29 | 3.32K |
| Mar 16, 2026 | 35.61 | 35.82 | 35.51 | 35.51 | 1.79K |
Chain Bridge Bancorp, Inc. operates as a Delaware-chartered bank holding company for Chain Bridge Bank, National Association that provides commercial and personal banking, and trust services in the United States. Its deposit products include non-interest-bearing and interest-bearing checking accounts, savings accounts, and money market accounts. The company's loan portfolio comprises of residential and commercial real estate loans, commercial loans, and consumer loans. It also provides treasury management, payments, trusts and estate administration, wealth management, and asset custody services. The company was incorporated in 2006 and is headquartered in McLean, Virginia.
| Employees | 84 |
| Beta | 0.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep