© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chemed Corporation (CHE) stock surged +1.13%, trading at $381.89 on NYSE, up from the previous close of $377.61. The stock opened at $378.04, fluctuating between $376.02 and $384.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 385.36 | 387.30 | 376.40 | 376.41 | 186.85K |
| Apr 13, 2026 | 385.43 | 389.86 | 382.32 | 387.62 | 243.43K |
| Apr 10, 2026 | 391.84 | 392.81 | 383.81 | 385.84 | 127.66K |
| Apr 09, 2026 | 392.75 | 394.79 | 386.60 | 390.85 | 205.17K |
| Apr 08, 2026 | 390.32 | 398.00 | 390.00 | 395.25 | 339.57K |
| Apr 07, 2026 | 388.53 | 394.01 | 383.80 | 388.95 | 171.24K |
| Apr 06, 2026 | 378.50 | 387.43 | 378.50 | 386.36 | 163.66K |
| Apr 02, 2026 | 379.33 | 380.92 | 371.75 | 380.60 | 153.77K |
| Apr 01, 2026 | 378.74 | 380.66 | 371.52 | 377.57 | 167.3K |
| Mar 31, 2026 | 377.75 | 385.46 | 375.03 | 377.74 | 263.51K |
| Mar 30, 2026 | 371.99 | 374.58 | 367.30 | 374.09 | 273.58K |
| Mar 27, 2026 | 372.57 | 373.44 | 365.24 | 368.59 | 285.09K |
| Mar 25, 2026 | 375.65 | 375.97 | 368.44 | 374.02 | 376.66K |
| Mar 24, 2026 | 371.00 | 375.39 | 368.49 | 373.89 | 276.28K |
| Mar 23, 2026 | 377.99 | 383.83 | 373.26 | 373.42 | 299.47K |
| Mar 20, 2026 | 383.97 | 386.48 | 377.11 | 377.99 | 522.29K |
| Mar 19, 2026 | 384.21 | 388.28 | 376.18 | 384.83 | 328.63K |
| Mar 18, 2026 | 396.26 | 400.07 | 382.94 | 383.21 | 278.12K |
| Mar 17, 2026 | 398.85 | 403.34 | 398.85 | 399.34 | 256.97K |
| Mar 16, 2026 | 404.30 | 406.17 | 397.48 | 398.33 | 246.3K |
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates in two segments, VITAS and Roto-Rooter. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
| Employees | 15695 |
| Beta | 0.48 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |