© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian Imperial Bank of Commerce (CM) stock surged +1.08%, trading at $107.29 on NYSE, up from the previous close of $106.14. The stock opened at $106.24, fluctuating between $106.24 and $107.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 104.76 | 106.19 | 104.75 | 106.14 | 865.73K |
| Apr 13, 2026 | 102.89 | 104.77 | 102.32 | 104.77 | 869.53K |
| Apr 10, 2026 | 103.12 | 103.80 | 102.68 | 103.16 | 650.67K |
| Apr 09, 2026 | 100.36 | 102.65 | 100.36 | 102.48 | 961.9K |
| Apr 08, 2026 | 101.12 | 101.42 | 100.07 | 100.97 | 1.03M |
| Apr 07, 2026 | 96.59 | 98.30 | 96.59 | 98.25 | 1.9M |
| Apr 06, 2026 | 96.23 | 97.19 | 96.02 | 97.17 | 1.85M |
| Apr 02, 2026 | 94.30 | 96.43 | 94.30 | 96.24 | 925.07K |
| Apr 01, 2026 | 95.76 | 96.72 | 95.52 | 96.23 | 2.81M |
| Mar 31, 2026 | 93.11 | 94.81 | 92.30 | 94.75 | 2.44M |
| Mar 30, 2026 | 92.89 | 93.54 | 91.27 | 91.80 | 1.6M |
| Mar 27, 2026 | 93.23 | 93.23 | 92.34 | 92.76 | 2.13M |
| Mar 25, 2026 | 98.06 | 98.06 | 97.02 | 97.39 | 1.09M |
| Mar 24, 2026 | 95.75 | 97.35 | 95.01 | 96.66 | 1.31M |
| Mar 23, 2026 | 95.98 | 97.26 | 95.62 | 96.64 | 1.58M |
| Mar 20, 2026 | 95.32 | 95.87 | 93.78 | 94.28 | 1.3M |
| Mar 19, 2026 | 95.45 | 96.10 | 94.87 | 95.53 | 1.32M |
| Mar 18, 2026 | 97.70 | 98.25 | 96.35 | 96.45 | 1.38M |
| Mar 17, 2026 | 98.34 | 98.55 | 97.61 | 97.73 | 1.04M |
| Mar 16, 2026 | 96.25 | 97.64 | 95.83 | 97.53 | 1.23M |
Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through four strategic business units: Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; and Capital Markets. The company offers chequing, savings, and business accounts; mortgages; loans, lines of credit, student lines of credit, and business and agriculture loans; investment and insurance services; and credit cards, as well as overdraft protection services. It also provides day-to-day banking, borrowing and credit, specialty, investing and wealth, and international services; correspondent banking and online foreign exchange services; and cash management services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.
| Employees | 48698 |
| Beta | 1.28 |
| Sales or Revenue | $62.01B |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Banks - Diversified |