© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FactSet Research Systems Inc. (FDS) stock surged +0.42%, trading at $231.71 on NYSE, up from the previous close of $230.75. The stock opened at $231.94, fluctuating between $229.53 and $234.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 228.23 | 229.31 | 221.63 | 223.55 | 840.53K |
| Apr 13, 2026 | 212.42 | 226.97 | 212.42 | 226.42 | 1.12M |
| Apr 10, 2026 | 214.88 | 216.24 | 210.26 | 211.60 | 1.3M |
| Apr 09, 2026 | 223.50 | 224.55 | 211.57 | 213.52 | 1.44M |
| Apr 08, 2026 | 223.18 | 226.29 | 218.64 | 222.97 | 1.63M |
| Apr 07, 2026 | 230.72 | 232.55 | 225.50 | 227.60 | 718.45K |
| Apr 06, 2026 | 227.54 | 231.96 | 224.37 | 230.94 | 812.83K |
| Apr 02, 2026 | 225.05 | 231.21 | 222.22 | 227.68 | 1.01M |
| Apr 01, 2026 | 215.86 | 227.45 | 214.24 | 224.86 | 1.69M |
| Mar 31, 2026 | 215.70 | 222.50 | 210.59 | 216.99 | 2.19M |
| Mar 30, 2026 | 199.69 | 206.29 | 198.26 | 204.55 | 1.34M |
| Mar 27, 2026 | 196.16 | 200.53 | 191.63 | 198.33 | 955.13K |
| Mar 25, 2026 | 200.00 | 201.97 | 191.23 | 193.88 | 815.21K |
| Mar 24, 2026 | 207.17 | 207.73 | 195.90 | 197.40 | 790.98K |
| Mar 23, 2026 | 211.35 | 212.91 | 205.97 | 208.47 | 774.93K |
| Mar 20, 2026 | 208.03 | 212.42 | 206.00 | 209.27 | 1.93M |
| Mar 19, 2026 | 205.74 | 211.34 | 203.37 | 208.84 | 658.37K |
| Mar 18, 2026 | 206.00 | 210.74 | 203.83 | 207.82 | 904.47K |
| Mar 17, 2026 | 209.43 | 214.88 | 208.23 | 209.00 | 755K |
| Mar 16, 2026 | 206.10 | 209.11 | 203.94 | 207.46 | 989.18K |
FactSet Research Systems Inc., a financial data and analytics company, provides integrated financial information and analytical applications to the investment community in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company delivers insight and information through the workflow solutions of research, analytics and trading, content and technology solutions, and wealth. It serves portfolio managers, investment banks, asset managers, wealth advisors, corporate clients, and other financial services entities. FactSet Research Systems Inc. was founded in 1978 and is headquartered in Norwalk, Connecticut.
| Employees | 12598 |
| Beta | 0.72 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |