© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Femasys Inc. (FEMY) stock surged +2.10%, trading at $0.44 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.41, fluctuating between $0.41 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.42 | 0.44 | 0.40 | 0.43 | 366.92K |
| Apr 13, 2026 | 0.38 | 0.42 | 0.37 | 0.40 | 317.35K |
| Apr 10, 2026 | 0.40 | 0.42 | 0.38 | 0.40 | 517.74K |
| Apr 09, 2026 | 0.40 | 0.42 | 0.38 | 0.40 | 476.46K |
| Apr 08, 2026 | 0.41 | 0.43 | 0.40 | 0.40 | 199.41K |
| Apr 07, 2026 | 0.42 | 0.43 | 0.38 | 0.39 | 436.18K |
| Apr 06, 2026 | 0.44 | 0.46 | 0.42 | 0.43 | 386.36K |
| Apr 02, 2026 | 0.42 | 0.45 | 0.41 | 0.44 | 273.35K |
| Apr 01, 2026 | 0.43 | 0.45 | 0.41 | 0.42 | 426.14K |
| Mar 31, 2026 | 0.39 | 0.46 | 0.36 | 0.42 | 1.21M |
| Mar 30, 2026 | 0.45 | 0.46 | 0.33 | 0.38 | 2.83M |
| Mar 27, 2026 | 0.51 | 0.51 | 0.45 | 0.48 | 582.36K |
| Mar 25, 2026 | 0.53 | 0.53 | 0.50 | 0.51 | 305.57K |
| Mar 24, 2026 | 0.53 | 0.55 | 0.51 | 0.51 | 377.29K |
| Mar 23, 2026 | 0.53 | 0.55 | 0.50 | 0.52 | 583.9K |
| Mar 20, 2026 | 0.58 | 0.59 | 0.55 | 0.56 | 702.55K |
| Mar 19, 2026 | 0.60 | 0.60 | 0.56 | 0.58 | 279.56K |
| Mar 18, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 425.08K |
| Mar 17, 2026 | 0.63 | 0.63 | 0.58 | 0.58 | 519.44K |
| Mar 16, 2026 | 0.57 | 0.63 | 0.57 | 0.62 | 905.27K |
Femasys Inc., a biomedical company, focuses on women's healthcare market in the United States. The company develops permanent birth control solutions, such as FemBloc and FemChec; FemaSeed, an artificial insemination solution; FemCerv, a biopsy device for endocervical curettage; and FemEMB, a product candidate for endometrial sampling in support of uterine cancer detection testing. It also commercializes FemVue saline-air device in the United States, Europe, Canada, Japan, and internationally. The company offers its infertility products to obstetrics-gynecological physicians, related healthcare professionals, women's healthcare provider organizations, and reproductive endocrinologists. In addition, it provides non-surgical product technologies. Femasys Inc. was incorporated in 2004 and is based in Suwanee, Georgia.
| Employees | 69 |
| Beta | -2.53 |
| Sales or Revenue | $1.07M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |