© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GE Aerospace (GE) stock declined over -1.28%, trading at $313.93 on NYSE, down from the previous close of $318.00. The stock opened at $316.44, fluctuating between $311.42 and $318.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 315.01 | 319.14 | 313.02 | 318.00 | 3.52M |
| Apr 13, 2026 | 306.43 | 312.15 | 304.32 | 311.90 | 3.81M |
| Apr 10, 2026 | 313.08 | 313.47 | 306.42 | 308.35 | 3.6M |
| Apr 09, 2026 | 306.00 | 315.05 | 304.15 | 313.02 | 5.39M |
| Apr 08, 2026 | 309.92 | 313.13 | 305.30 | 308.06 | 6.4M |
| Apr 07, 2026 | 285.50 | 290.10 | 283.12 | 288.60 | 5.24M |
| Apr 06, 2026 | 280.55 | 288.79 | 278.57 | 288.69 | 5M |
| Apr 02, 2026 | 284.89 | 289.11 | 279.31 | 281.16 | 5.3M |
| Apr 01, 2026 | 290.21 | 295.50 | 289.99 | 292.68 | 5.2M |
| Mar 31, 2026 | 277.93 | 286.49 | 275.80 | 283.77 | 7.47M |
| Mar 30, 2026 | 284.07 | 284.71 | 270.79 | 273.25 | 8.32M |
| Mar 27, 2026 | 282.99 | 284.97 | 280.97 | 282.81 | 4.1M |
| Mar 25, 2026 | 295.10 | 297.87 | 293.09 | 296.56 | 4.35M |
| Mar 24, 2026 | 287.71 | 292.52 | 285.30 | 290.63 | 4.83M |
| Mar 23, 2026 | 296.80 | 299.83 | 290.17 | 291.54 | 6.45M |
| Mar 20, 2026 | 290.00 | 293.43 | 282.29 | 286.79 | 9.57M |
| Mar 19, 2026 | 296.10 | 296.24 | 286.13 | 291.61 | 7.1M |
| Mar 18, 2026 | 302.82 | 304.97 | 300.18 | 300.96 | 3.93M |
| Mar 17, 2026 | 305.41 | 306.00 | 299.02 | 302.09 | 4.77M |
| Mar 16, 2026 | 303.77 | 305.70 | 300.15 | 304.00 | 6.24M |
GE Aerospace is an American aircraft company, which engages in the provision of jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. The firm's portfolio of brands includes Avio Aero, Unison, GE Additive, and Dowty Propellers. It operates through the Commercial Engines & Services and Defense & Propulsion Technologies segments. The Commercial Engines & Services segment is involved in the design, development, manufacturing, and servicing of jet engines for commercial airframes, as well as business aviation and aeroderivative applications. The Defense & Propulsion Technologies segment offers defense engines and critical aircraft systems. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Evendale, OH.
| Employees | 53000 |
| Beta | 1.37 |
| Sales or Revenue | $38.70B |
| 5Y Sales Change% | -0.443% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |