© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardian Pharmacy Services, Inc. (GRDN) stock declined over -1.20%, trading at $36.65 on NYSE, down from the previous close of $37.09. The stock opened at $37.09, fluctuating between $36.58 and $37.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 39.49 | 39.65 | 37.50 | 37.79 | 438.44K |
| Apr 13, 2026 | 39.13 | 39.56 | 38.95 | 39.49 | 168.16K |
| Apr 10, 2026 | 40.57 | 40.64 | 38.92 | 39.15 | 350.64K |
| Apr 09, 2026 | 39.89 | 40.76 | 39.61 | 40.65 | 467.94K |
| Apr 08, 2026 | 40.01 | 41.36 | 39.72 | 40.03 | 927.66K |
| Apr 07, 2026 | 38.05 | 39.53 | 38.05 | 39.26 | 541.35K |
| Apr 06, 2026 | 37.99 | 39.18 | 37.75 | 38.44 | 755.19K |
| Apr 02, 2026 | 37.32 | 38.71 | 36.87 | 37.99 | 553.79K |
| Apr 01, 2026 | 38.03 | 38.28 | 37.01 | 37.62 | 710.93K |
| Mar 31, 2026 | 37.54 | 38.34 | 37.16 | 37.66 | 880.15K |
| Mar 30, 2026 | 35.30 | 37.55 | 35.23 | 37.25 | 747.9K |
| Mar 27, 2026 | 35.10 | 35.10 | 33.92 | 34.16 | 776.86K |
| Mar 25, 2026 | 37.42 | 37.99 | 36.27 | 36.50 | 423.43K |
| Mar 24, 2026 | 36.82 | 37.67 | 36.80 | 37.57 | 225.95K |
| Mar 23, 2026 | 36.00 | 38.12 | 36.00 | 37.26 | 691.16K |
| Mar 20, 2026 | 34.52 | 35.65 | 33.52 | 35.62 | 503.24K |
| Mar 19, 2026 | 32.02 | 34.77 | 31.92 | 34.39 | 2.37M |
| Mar 18, 2026 | 33.71 | 34.33 | 33.39 | 33.91 | 325.87K |
| Mar 17, 2026 | 33.27 | 34.66 | 33.00 | 34.09 | 626.93K |
| Mar 16, 2026 | 33.25 | 33.30 | 32.26 | 32.93 | 359.39K |
Guardian Pharmacy Services, Inc., a pharmacy service company, provides a suite of technology-enabled services designed to help residents of long-term health care facilities (LTCFs) in the United States. Its individualized clinical, drug dispensing, and administration capabilities are used to serve the needs of residents in lower acuity LTCFs, such as assisted living facilities and behavioral health facilities and group homes. The company's Guardian Compass includes dashboards created using data from its data warehouse to help its local pharmacies plan, track, and optimize their business operations; and GuardianShield Programs for LTCFs. The company was founded in 2003 and is based in Atlanta, Georgia.
| Employees | 3400 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.743% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |