© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HNI Corporation (HNI) stock surged +6.16%, trading at $37.94 on NYSE, up from the previous close of $35.74. The stock opened at $36.56, fluctuating between $36.15 and $38.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 36.53 | 38.28 | 36.15 | 37.94 | 807.87K |
| Apr 16, 2026 | 35.97 | 36.54 | 35.56 | 35.74 | 488.75K |
| Apr 14, 2026 | 35.16 | 36.61 | 34.96 | 36.26 | 556.31K |
| Apr 13, 2026 | 34.77 | 35.24 | 34.28 | 35.22 | 481K |
| Apr 10, 2026 | 34.97 | 35.11 | 34.56 | 34.92 | 406.69K |
| Apr 09, 2026 | 34.16 | 35.37 | 34.16 | 34.89 | 523.5K |
| Apr 08, 2026 | 33.80 | 35.13 | 33.75 | 34.60 | 1.29M |
| Apr 07, 2026 | 31.85 | 32.46 | 31.74 | 32.32 | 676.62K |
| Apr 06, 2026 | 32.02 | 32.73 | 31.41 | 32.11 | 666.26K |
| Apr 02, 2026 | 33.31 | 33.47 | 32.20 | 32.47 | 789.83K |
| Apr 01, 2026 | 33.75 | 33.90 | 33.29 | 33.42 | 669.79K |
| Mar 31, 2026 | 33.21 | 33.91 | 32.59 | 33.39 | 824.33K |
| Mar 30, 2026 | 34.74 | 34.80 | 32.78 | 32.81 | 543.04K |
| Mar 27, 2026 | 34.84 | 35.18 | 34.35 | 34.38 | 607.77K |
| Mar 25, 2026 | 36.87 | 37.00 | 35.92 | 36.83 | 647.43K |
| Mar 24, 2026 | 36.28 | 36.85 | 35.48 | 36.47 | 756.99K |
| Mar 23, 2026 | 34.83 | 36.98 | 34.74 | 36.65 | 1.11M |
| Mar 20, 2026 | 34.59 | 34.66 | 33.72 | 33.99 | 1.78M |
| Mar 19, 2026 | 35.00 | 35.18 | 34.22 | 34.51 | 733.22K |
| Mar 18, 2026 | 36.84 | 37.05 | 35.28 | 35.32 | 1.02M |
HNI Corporation, together with its subsidiaries, manufactures and sells workplace furnishings and residential building products primarily in the United States. The company operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers a range of commercial and home office furniture, including panel-based and freestanding furniture systems, seating, storage, tables, and architectural products under the HON, Allsteel, Beyond, Gunlocke, Maxon, HBF, OFM, Respawn, Lamex, and HNI India brands. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce retailers, and wholesalers, as well as directly to end-user customers; and federal, state, and local governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; inserts; stoves; facings; and accessories primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, SimpliFire, The Outdoor GreatRoom Company, and Stellar brand names. This segment markets its products through independent dealers and distributors, and corporation-owned distribution and retail outlets. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.
| Employees | 7600 |
| Beta | 1.01 |
| Sales or Revenue | $2.43B |
| 5Y Sales Change% | 0.057% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Business Equipment & Supplies |