© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kadant Inc. (KAI) stock surged +2.99%, trading at $331.84 on NYSE, up from the previous close of $322.22. The stock opened at $329.17, fluctuating between $328.91 and $340.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 329.17 | 340.19 | 328.91 | 331.84 | 145.75K |
| Apr 16, 2026 | 324.77 | 330.62 | 321.37 | 322.22 | 106.58K |
| Apr 14, 2026 | 328.42 | 333.31 | 324.01 | 332.15 | 73.93K |
| Apr 13, 2026 | 321.54 | 329.40 | 319.29 | 327.94 | 86.74K |
| Apr 10, 2026 | 325.53 | 327.32 | 321.13 | 325.03 | 72.68K |
| Apr 09, 2026 | 314.58 | 325.48 | 314.58 | 323.73 | 94.45K |
| Apr 08, 2026 | 310.89 | 317.95 | 308.96 | 316.47 | 166.56K |
| Apr 07, 2026 | 287.88 | 294.92 | 284.43 | 294.20 | 145.87K |
| Apr 06, 2026 | 286.21 | 288.56 | 282.66 | 288.54 | 104.64K |
| Apr 02, 2026 | 283.48 | 295.38 | 280.10 | 286.60 | 176.63K |
| Apr 01, 2026 | 294.38 | 299.08 | 290.56 | 290.61 | 214.9K |
| Mar 31, 2026 | 290.79 | 296.16 | 284.61 | 292.35 | 208.26K |
| Mar 30, 2026 | 292.84 | 293.45 | 282.33 | 284.89 | 268.89K |
| Mar 27, 2026 | 299.16 | 299.16 | 287.61 | 290.66 | 173.39K |
| Mar 25, 2026 | 328.40 | 328.59 | 309.21 | 315.48 | 132.21K |
| Mar 24, 2026 | 307.97 | 323.82 | 306.69 | 323.82 | 140.66K |
| Mar 23, 2026 | 306.26 | 316.07 | 304.62 | 312.31 | 148.8K |
| Mar 20, 2026 | 300.10 | 301.70 | 293.48 | 296.40 | 263.39K |
| Mar 19, 2026 | 290.99 | 303.17 | 288.65 | 298.41 | 212.43K |
| Mar 18, 2026 | 300.35 | 303.96 | 293.06 | 294.32 | 161.19K |
Kadant Inc. supplies technologies and engineered systems worldwide. It operates through three segments: Flow Control, Industrial Processing, and Material Handling. The Flow Control segment develops, manufactures, and markets fluid-handling systems and equipment, such as rotary joints, syphons, turbulator bars, expansion joints, and engineered steam and condensate systems; and doctoring, cleaning, and filtration systems and related consumables, consisting of doctor systems and holders, doctor blades, shower and fabric-conditioning systems, formation systems, and water-filtration systems. The Industrial Processing segment develops, manufactures, and markets ring and rotary debarkers, stranders, chippers, logging machinery, industrial automation and control systems, recycling and approach flow systems, and virgin pulping process equipment for use in the packaging, tissue, wood products, and alternative fuel industries. The Material Handling segment offers conveying and vibratory equipment, and balers and related equipment; and manufactures and sells biodegradable absorbent granules for carriers in as carriers in agricultural, home lawn and garden, professional lawn, turf, and ornamental applications, as well as for oil and grease absorption. The company was formerly known as Thermo Fibertek Inc. and changed its name to Kadant Inc. in July 2001. Kadant Inc. was incorporated in 1991 and is headquartered in Westford, Massachusetts.
| Employees | 3500 |
| Beta | 1.21 |
| Sales or Revenue | $957.67M |
| 5Y Sales Change% | 0.432% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |