© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ethos Technologies Inc. (LIFE) stock surged +3.72%, trading at $15.32 on NASDAQ, up from the previous close of $14.77. The stock opened at $14.86, fluctuating between $14.62 and $15.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 14.87 | 15.57 | 14.62 | 15.32 | 469.04K |
| Apr 14, 2026 | 14.50 | 14.75 | 14.16 | 14.69 | 489.8K |
| Apr 13, 2026 | 13.61 | 14.47 | 13.38 | 14.37 | 325.86K |
| Apr 10, 2026 | 13.85 | 14.40 | 13.61 | 13.81 | 552.23K |
| Apr 09, 2026 | 12.96 | 13.95 | 12.88 | 13.88 | 810.71K |
| Apr 08, 2026 | 12.74 | 13.05 | 12.38 | 12.95 | 344.98K |
| Apr 07, 2026 | 12.16 | 12.62 | 11.75 | 12.57 | 295.93K |
| Apr 06, 2026 | 11.98 | 12.33 | 11.70 | 12.20 | 316.03K |
| Apr 02, 2026 | 10.91 | 12.00 | 10.87 | 11.87 | 468.09K |
| Apr 01, 2026 | 11.20 | 11.66 | 11.09 | 11.13 | 522.19K |
| Mar 31, 2026 | 10.97 | 11.36 | 10.79 | 11.17 | 526.81K |
| Mar 30, 2026 | 10.12 | 11.22 | 10.12 | 10.90 | 518.9K |
| Mar 27, 2026 | 10.10 | 10.33 | 9.85 | 10.13 | 509.18K |
| Mar 25, 2026 | 10.15 | 10.73 | 10.05 | 10.68 | 284.72K |
| Mar 24, 2026 | 10.13 | 10.49 | 9.73 | 10.09 | 364.97K |
| Mar 23, 2026 | 10.15 | 10.52 | 10.05 | 10.13 | 454.71K |
| Mar 20, 2026 | 10.09 | 10.89 | 9.69 | 9.85 | 1.66M |
| Mar 19, 2026 | 10.85 | 10.93 | 9.98 | 10.00 | 801.01K |
| Mar 18, 2026 | 11.85 | 11.93 | 10.75 | 10.80 | 605.01K |
| Mar 17, 2026 | 11.89 | 12.55 | 11.84 | 11.91 | 537.23K |
Ethos Technologies Inc. provides third-party administrator services for insurance policies in United States, India, and Singapore. The company offers Ethos, a three-sided technology platform that transforms the buying, selling, and risk management experience of life insurance for consumers, agents, and carriers. Its products include term life insurance, whole life insurance policies, and indexed universal life insurance. The company also provides wills and estate planning; and supplemental health insurance products. It serves consumers, agents, and agencies and carriers. The company was formerly known as Ethos Insurance Corporation and changed its name to Ethos Technologies Inc. in August 2016. The company was incorporated in 2016 and is based in San Francisco, California.
| Employees | 548 |
| Beta | 0 |
| Sales or Revenue | $353.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |