© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metropolitan Bank Holding Corp. (MCB) stock declined over -1.78%, trading at $87.62 on NYSE, down from the previous close of $89.21. The stock opened at $89.97, fluctuating between $87.40 and $89.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 90.08 | 90.88 | 88.64 | 89.73 | 379.15K |
| Apr 13, 2026 | 89.10 | 90.44 | 88.78 | 90.32 | 110.4K |
| Apr 10, 2026 | 90.00 | 90.00 | 88.31 | 89.84 | 103.03K |
| Apr 09, 2026 | 88.12 | 90.68 | 87.76 | 90.06 | 325.28K |
| Apr 08, 2026 | 88.14 | 89.90 | 87.75 | 88.38 | 116.69K |
| Apr 07, 2026 | 84.50 | 85.78 | 84.00 | 85.78 | 125.41K |
| Apr 06, 2026 | 83.67 | 85.25 | 82.14 | 85.00 | 114.6K |
| Apr 02, 2026 | 82.62 | 83.70 | 81.75 | 83.47 | 109.53K |
| Apr 01, 2026 | 83.18 | 84.66 | 82.57 | 83.10 | 75.97K |
| Mar 31, 2026 | 82.90 | 83.64 | 81.80 | 83.29 | 183.92K |
| Mar 30, 2026 | 81.02 | 82.98 | 80.54 | 82.08 | 201.48K |
| Mar 27, 2026 | 81.33 | 81.80 | 80.19 | 80.65 | 119.15K |
| Mar 25, 2026 | 82.90 | 83.63 | 81.36 | 81.83 | 74.91K |
| Mar 24, 2026 | 80.65 | 83.42 | 80.50 | 82.12 | 76.94K |
| Mar 23, 2026 | 82.42 | 83.65 | 81.49 | 81.88 | 92.62K |
| Mar 20, 2026 | 81.52 | 81.52 | 79.79 | 80.34 | 201.3K |
| Mar 19, 2026 | 78.06 | 81.50 | 78.05 | 80.90 | 125.39K |
| Mar 18, 2026 | 79.61 | 80.07 | 78.50 | 78.92 | 155.56K |
| Mar 17, 2026 | 80.46 | 81.16 | 78.83 | 79.96 | 196.49K |
| Mar 16, 2026 | 80.14 | 81.44 | 79.21 | 79.23 | 121.4K |
Metropolitan Bank Holding Corp. operates as the bank holding company for Metropolitan Commercial Bank that provides a range of business, commercial, and retail banking products and services to small businesses, middle-market enterprises, public entities, and individuals in the New York metropolitan area. The company offers checking, savings, term deposit, and money market accounts, as well as certificates of deposit. It also provides lending products, including commercial real estate, construction, multi-family, and one-to four-family real estate loans; commercial and industrial loans; consumer loans; acquisition and renovation loans; loans to refinance or return borrower equity; loans on owner-occupied properties; working capital lines of credit; trade finance and letters of credit; and term loans. In addition, the company offers cash management services, as well as online and mobile banking, ACH, remote deposit capture, and debit card services. It operates six banking centers in Manhattan, Brooklyn, Great Neck, and Long Island. Metropolitan Bank Holding Corp. was founded in 1999 and is headquartered in New York, New York.
| Employees | 291 |
| Beta | 1.16 |
| Sales or Revenue | $375.41M |
| 5Y Sales Change% | 2.108% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |