© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marqeta, Inc. (MQ) stock surged +1.82%, trading at $4.20 on NASDAQ, up from the previous close of $4.12. The stock opened at $4.11, fluctuating between $4.11 and $4.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 4.03 | 4.13 | 4.03 | 4.06 | 1.77M |
| Apr 13, 2026 | 3.82 | 4.04 | 3.82 | 4.03 | 2.27M |
| Apr 10, 2026 | 3.96 | 3.99 | 3.84 | 3.85 | 2.1M |
| Apr 09, 2026 | 4.06 | 4.06 | 3.83 | 3.98 | 3.53M |
| Apr 08, 2026 | 4.14 | 4.17 | 4.05 | 4.07 | 3.3M |
| Apr 07, 2026 | 3.96 | 4.05 | 3.94 | 3.99 | 2.45M |
| Apr 06, 2026 | 3.94 | 4.05 | 3.93 | 4.00 | 1.89M |
| Apr 02, 2026 | 3.87 | 4.01 | 3.84 | 3.97 | 2.35M |
| Apr 01, 2026 | 4.11 | 4.12 | 3.92 | 3.93 | 1.69M |
| Mar 31, 2026 | 4.09 | 4.14 | 4.03 | 4.08 | 4.08M |
| Mar 30, 2026 | 4.02 | 4.08 | 3.97 | 4.03 | 2.25M |
| Mar 27, 2026 | 4.11 | 4.12 | 3.98 | 3.99 | 2.22M |
| Mar 25, 2026 | 4.23 | 4.29 | 4.10 | 4.19 | 2.42M |
| Mar 24, 2026 | 4.17 | 4.28 | 4.12 | 4.17 | 3.59M |
| Mar 23, 2026 | 4.14 | 4.31 | 4.07 | 4.23 | 4.26M |
| Mar 20, 2026 | 3.93 | 4.10 | 3.92 | 4.08 | 5.18M |
| Mar 19, 2026 | 3.89 | 3.98 | 3.88 | 3.93 | 2.24M |
| Mar 18, 2026 | 3.98 | 4.05 | 3.91 | 3.93 | 2.63M |
| Mar 17, 2026 | 3.98 | 4.08 | 3.98 | 4.01 | 1.73M |
| Mar 16, 2026 | 3.98 | 4.03 | 3.96 | 3.97 | 2.03M |
Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers its solutions in various verticals, including commerce disruptors, digital banks, tech giants, and financial institutions. As of December 31, 2021, the company had approximately 200 customers. Marqeta, Inc. was incorporated in 2010 and is headquartered in Oakland, California.
| Employees | 854 |
| Beta | 1.48 |
| Sales or Revenue | $676.17M |
| 5Y Sales Change% | 3.76% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |