© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Healthcare Properties, Inc. (NHPBP) stock surged +0.33%, trading at $21.08 on NASDAQ, up from the previous close of $21.01. The stock opened at $21.21, fluctuating between $21.00 and $21.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 21.21 | 21.21 | 21.00 | 21.08 | 16.97K |
| Apr 16, 2026 | 21.22 | 21.22 | 21.00 | 21.01 | 4.81K |
| Apr 14, 2026 | 20.00 | 20.81 | 20.00 | 20.74 | 67.41K |
| Apr 13, 2026 | 19.76 | 19.76 | 19.75 | 19.75 | 1.74K |
| Apr 10, 2026 | 19.31 | 19.49 | 19.22 | 19.48 | 7.11K |
| Apr 09, 2026 | 19.51 | 19.76 | 19.19 | 19.28 | 12.93K |
| Apr 08, 2026 | 19.57 | 19.60 | 19.35 | 19.46 | 10.33K |
| Apr 07, 2026 | 18.88 | 19.66 | 18.82 | 19.25 | 38.3K |
| Apr 06, 2026 | 18.40 | 18.98 | 18.40 | 18.98 | 58.33K |
| Apr 02, 2026 | 18.78 | 18.83 | 18.47 | 18.82 | 11.31K |
| Apr 01, 2026 | 18.83 | 18.85 | 18.50 | 18.74 | 9.01K |
| Mar 31, 2026 | 18.73 | 18.73 | 18.60 | 18.62 | 1.02K |
| Mar 30, 2026 | 18.73 | 18.75 | 18.54 | 18.54 | 6.53K |
| Mar 27, 2026 | 18.81 | 18.81 | 18.48 | 18.48 | 4.55K |
| Mar 25, 2026 | 18.80 | 18.80 | 18.67 | 18.67 | 3.16K |
| Mar 24, 2026 | 18.74 | 19.00 | 18.52 | 18.55 | 9.02K |
| Mar 23, 2026 | 18.81 | 18.81 | 18.55 | 18.57 | 5.54K |
| Mar 20, 2026 | 18.80 | 19.08 | 18.55 | 18.57 | 13.77K |
| Mar 19, 2026 | 18.98 | 18.98 | 18.75 | 18.94 | 1.85K |
| Mar 18, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 1.09K |
Healthcare Trust, Inc. is a publicly registered real estate investment trust focused on acquiring a diversified portfolio of healthcare real estate, with an emphasis on seniors housing and medical office buildings, located in the United States.
| Employees | 26 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |