© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Envista Holdings Corp (NVST) stock declined over -0.02%, trading at $27.03 on NYSE, down from the previous close of $27.03. The stock opened at $27.20, fluctuating between $26.88 and $27.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 27.09 | 27.63 | 26.84 | 27.38 | 1.1M |
| Apr 13, 2026 | 26.25 | 26.92 | 26.21 | 26.91 | 1.7M |
| Apr 10, 2026 | 26.85 | 26.93 | 26.34 | 26.39 | 1.38M |
| Apr 09, 2026 | 26.26 | 26.97 | 26.11 | 26.67 | 2.04M |
| Apr 08, 2026 | 26.68 | 27.60 | 26.38 | 26.66 | 3.1M |
| Apr 07, 2026 | 25.61 | 25.72 | 24.86 | 25.29 | 3.06M |
| Apr 06, 2026 | 25.56 | 25.88 | 25.45 | 25.81 | 1.24M |
| Apr 02, 2026 | 25.08 | 26.20 | 24.87 | 25.81 | 1.7M |
| Apr 01, 2026 | 25.63 | 26.25 | 25.53 | 25.90 | 2.74M |
| Mar 31, 2026 | 24.77 | 25.60 | 24.50 | 25.37 | 3.86M |
| Mar 30, 2026 | 24.91 | 25.03 | 24.17 | 24.26 | 1.99M |
| Mar 27, 2026 | 25.68 | 25.71 | 24.43 | 24.60 | 3.25M |
| Mar 25, 2026 | 26.39 | 26.63 | 25.53 | 26.14 | 1.94M |
| Mar 24, 2026 | 25.43 | 26.31 | 25.43 | 26.03 | 1.61M |
| Mar 23, 2026 | 25.79 | 26.55 | 25.45 | 25.82 | 2.23M |
| Mar 20, 2026 | 25.24 | 25.46 | 24.62 | 24.89 | 2.32M |
| Mar 19, 2026 | 24.94 | 25.50 | 24.70 | 25.26 | 1.99M |
| Mar 18, 2026 | 25.56 | 25.84 | 25.10 | 25.22 | 2.11M |
| Mar 17, 2026 | 25.31 | 26.09 | 25.25 | 26.05 | 2.6M |
| Mar 16, 2026 | 24.95 | 25.54 | 24.57 | 25.02 | 1.69M |
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The company is headquartered in Brea, California and currently employs 12,800 full-time employees. The firm provides products that are used to diagnose, treat and prevent disease and ailments of the teeth, gums and supporting bone. The firm operates through two segments: Specialty Products & Technologies, and Equipment & Consumables. Its Specialty Products & Technologies segment develops, manufactures and markets dental implant systems, dental prosthetics and associated treatment software and technologies, as well as orthodontic bracket systems, aligners and lab products. Its Equipment & Consumables segment develops, manufactures and markets dental equipment and supplies used in dental offices, including digital imaging systems, software and other visualization/magnification systems; treatment units and other dental practice equipment; endodontic systems and related consumables; restorative materials and instruments, rotary burs, impression materials, bonding agents and cements and infection prevention products.
| Employees | 12300 |
| Beta | 0.95 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | -0.164% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |