© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NXG NextGen Infrastructure Income Fund (NXG) stock declined over -0.39%, trading at $53.69 on NYSE, down from the previous close of $53.90. The stock opened at $53.97, fluctuating between $53.14 and $54.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 53.01 | 54.39 | 52.71 | 53.90 | 42.57K |
| Apr 13, 2026 | 53.70 | 53.70 | 52.83 | 53.06 | 44.78K |
| Apr 10, 2026 | 55.07 | 55.07 | 53.31 | 53.76 | 55.26K |
| Apr 09, 2026 | 52.70 | 55.36 | 52.70 | 55.11 | 36.51K |
| Apr 08, 2026 | 52.70 | 54.24 | 52.39 | 52.73 | 40.79K |
| Apr 07, 2026 | 52.51 | 52.75 | 52.25 | 52.70 | 22.05K |
| Apr 06, 2026 | 52.44 | 53.13 | 51.75 | 52.69 | 63.32K |
| Apr 02, 2026 | 54.52 | 54.75 | 53.31 | 53.33 | 67.33K |
| Apr 01, 2026 | 54.70 | 55.54 | 54.43 | 54.43 | 216.89K |
| Mar 31, 2026 | 54.60 | 55.90 | 54.56 | 54.93 | 188.51K |
| Mar 30, 2026 | 55.88 | 55.95 | 54.20 | 54.62 | 358.85K |
| Mar 27, 2026 | 55.45 | 56.39 | 55.40 | 55.80 | 75.15K |
| Mar 25, 2026 | 56.62 | 56.92 | 56.06 | 56.53 | 22.43K |
| Mar 24, 2026 | 55.70 | 56.72 | 55.49 | 56.52 | 31.57K |
| Mar 23, 2026 | 55.37 | 56.26 | 55.00 | 56.08 | 39.01K |
| Mar 20, 2026 | 55.88 | 57.00 | 55.00 | 55.35 | 29.91K |
| Mar 19, 2026 | 56.63 | 56.80 | 55.35 | 56.40 | 91.03K |
| Mar 18, 2026 | 55.11 | 56.90 | 55.06 | 56.30 | 85.13K |
| Mar 17, 2026 | 54.94 | 55.80 | 54.46 | 55.05 | 35.63K |
| Mar 16, 2026 | 54.29 | 54.82 | 53.57 | 54.45 | 37.3K |
Dallas, TX 75201
United States
https://www.cushingcef.com/the-cushing-renaissance-fund/overview214 692 6334NXG NextGen Infrastructure Income Fund is a closed ended equity mutual fund launched and managed by Cushing MLP Asset Management, LP. The fund invests in stocks of companies across the energy supply chain spectrum, including upstream, midstream and downstream energy companies, as well as oil and gas services and logistics companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies. NXG NextGen Infrastructure Income Fund was formed in 2012 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | -$28.13M |
| 5Y Sales Change% | -6.505% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |