© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pardee Resources Company (PDER) stock surged +1.37%, trading at $296.00 on OTC, up from the previous close of $292.00. The stock opened at $292.05, fluctuating between $292.05 and $296.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 20 |
| Apr 13, 2026 | 296.00 | 296.00 | 292.00 | 292.00 | 586 |
| Apr 10, 2026 | 298.99 | 298.99 | 297.00 | 297.00 | 21 |
| Apr 09, 2026 | 291.51 | 298.99 | 291.51 | 298.99 | 25 |
| Apr 08, 2026 | 292.01 | 295.99 | 291.50 | 295.99 | 786 |
| Apr 07, 2026 | 292.00 | 292.00 | 291.01 | 291.01 | 44 |
| Apr 06, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 2 |
| Apr 02, 2026 | 292.00 | 298.00 | 292.00 | 298.00 | 184 |
| Apr 01, 2026 | 298.90 | 299.00 | 295.00 | 296.00 | 203 |
| Mar 31, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 15 |
| Mar 30, 2026 | 297.34 | 300.00 | 297.34 | 300.00 | 511 |
| Mar 27, 2026 | 296.61 | 298.00 | 296.10 | 296.10 | 30 |
| Mar 25, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 306 |
| Mar 24, 2026 | 298.00 | 298.00 | 294.68 | 294.68 | 140 |
| Mar 23, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 210 |
| Mar 20, 2026 | 298.00 | 298.00 | 294.54 | 295.40 | 64 |
| Mar 18, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 70 |
| Mar 16, 2026 | 296.00 | 296.00 | 292.00 | 292.00 | 80 |
| Mar 13, 2026 | 297.00 | 299.00 | 297.00 | 299.00 | 303 |
| Mar 12, 2026 | 298.00 | 300.00 | 293.76 | 293.76 | 812 |
Pardee Resources Company, Inc., through its subsidiaries, owns, acquires, develops, and manages natural resource properties. The company conducts its business primarily in the timber, oil and gas, coal, agriculture, and alternative energy industries. It also owns land, mineral rights, farmland, agriculture leases, and solar photovoltaic systems in West Virginia, Virginia, Kentucky, Louisiana, Colorado, New Jersey, Texas, Arizona, California, and Portugal. In addition, the company owns and leases coal properties comprising thermal and metallurgical reserves; manages oil and gas assets; and operates hardwood timber and surface lands. Pardee Resources Company, Inc. was founded in 1840 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 24 |
| Beta | 0.19 |
| Sales or Revenue | $53.22M |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |