© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Inc. (SII) stock declined over -3.39%, trading at $144.67 on NYSE, down from the previous close of $149.74. The stock opened at $147.01, fluctuating between $144.25 and $151.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 147.13 | 150.69 | 147.13 | 149.74 | 254.92K |
| Apr 13, 2026 | 141.60 | 148.24 | 141.60 | 146.66 | 124.87K |
| Apr 10, 2026 | 145.35 | 147.20 | 143.18 | 143.99 | 113.41K |
| Apr 09, 2026 | 144.00 | 147.05 | 143.00 | 144.74 | 179.11K |
| Apr 08, 2026 | 147.58 | 149.46 | 142.72 | 144.04 | 201K |
| Apr 07, 2026 | 144.00 | 145.24 | 138.33 | 139.85 | 189.55K |
| Apr 06, 2026 | 140.81 | 146.42 | 140.57 | 144.90 | 132.22K |
| Apr 02, 2026 | 142.62 | 145.66 | 139.49 | 140.81 | 219.02K |
| Apr 01, 2026 | 146.12 | 150.60 | 146.01 | 146.77 | 256.64K |
| Mar 31, 2026 | 135.84 | 143.28 | 135.30 | 142.90 | 166.45K |
| Mar 30, 2026 | 137.40 | 138.99 | 132.30 | 133.92 | 170.93K |
| Mar 27, 2026 | 132.28 | 137.52 | 131.57 | 135.34 | 142.96K |
| Mar 25, 2026 | 141.28 | 143.21 | 138.49 | 139.34 | 184.77K |
| Mar 24, 2026 | 135.46 | 138.18 | 133.96 | 137.19 | 129.24K |
| Mar 23, 2026 | 134.33 | 140.86 | 133.65 | 136.25 | 218.03K |
| Mar 20, 2026 | 136.42 | 139.50 | 131.00 | 134.37 | 405.6K |
| Mar 19, 2026 | 139.11 | 139.85 | 133.51 | 136.78 | 352.29K |
| Mar 18, 2026 | 147.25 | 149.50 | 145.20 | 145.33 | 195.28K |
| Mar 17, 2026 | 146.97 | 152.30 | 146.97 | 150.06 | 126.15K |
| Mar 16, 2026 | 149.96 | 151.97 | 145.18 | 146.43 | 262.25K |
Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.
| Employees | 132 |
| Beta | 1.33 |
| Sales or Revenue | $141.45M |
| 5Y Sales Change% | 1.017% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |