© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sun Life Financial Inc. (SLF) stock surged +0.22%, trading at $68.48 on NYSE, up from the previous close of $68.33. The stock opened at $68.40, fluctuating between $68.33 and $68.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 66.31 | 67.21 | 66.26 | 67.13 | 377.51K |
| Apr 13, 2026 | 64.83 | 66.30 | 64.81 | 66.28 | 339.7K |
| Apr 10, 2026 | 66.14 | 66.21 | 64.89 | 65.27 | 504.32K |
| Apr 09, 2026 | 65.50 | 66.51 | 65.36 | 66.03 | 357.61K |
| Apr 08, 2026 | 64.69 | 66.10 | 64.69 | 65.94 | 497.85K |
| Apr 07, 2026 | 63.50 | 64.17 | 63.17 | 63.89 | 384.99K |
| Apr 06, 2026 | 63.55 | 64.30 | 63.45 | 63.50 | 391.36K |
| Apr 02, 2026 | 62.24 | 63.63 | 62.08 | 63.62 | 684.88K |
| Apr 01, 2026 | 62.90 | 63.60 | 62.74 | 62.95 | 1.32M |
| Mar 31, 2026 | 62.54 | 62.72 | 61.19 | 62.56 | 861.49K |
| Mar 30, 2026 | 61.63 | 62.46 | 61.23 | 61.92 | 563K |
| Mar 27, 2026 | 62.34 | 62.34 | 61.20 | 61.37 | 695.93K |
| Mar 25, 2026 | 63.62 | 64.12 | 62.65 | 62.77 | 685.92K |
| Mar 24, 2026 | 62.69 | 63.29 | 62.26 | 63.01 | 580.88K |
| Mar 23, 2026 | 62.81 | 63.49 | 62.48 | 63.15 | 490.12K |
| Mar 20, 2026 | 62.87 | 63.01 | 61.95 | 62.07 | 559.51K |
| Mar 19, 2026 | 63.11 | 63.18 | 62.37 | 62.57 | 581.53K |
| Mar 18, 2026 | 63.79 | 64.13 | 63.35 | 63.35 | 564.36K |
| Mar 17, 2026 | 64.27 | 64.50 | 63.87 | 63.97 | 471.78K |
| Mar 16, 2026 | 63.33 | 64.06 | 63.19 | 63.84 | 532.5K |
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company also provides reinsurance products; investment counselling and portfolio management services; mutual funds and segregated funds; trust and banking services; real estate property brokerage and appraisal services; and merchant banking services. It distributes its products through direct sales agents, managing and independent general agents, financial intermediaries, broker-dealers, banks, pension and benefits consultants, and other third-party marketing organizations. The company was founded in 1871 and is headquartered in Toronto, Canada.
| Employees | 31768 |
| Beta | 0.8 |
| Sales or Revenue | $32.66B |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |