© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SMC Corporation (SMECF) stock surged +1.49%, trading at $452.85 on OTC, up from the previous close of $446.20. The stock opened at $452.85, fluctuating between $452.85 and $452.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 452.55 | 470.09 | 435.00 | 440.31 | 88 |
| Apr 13, 2026 | 430.87 | 472.29 | 430.37 | 453.65 | 352 |
| Apr 10, 2026 | 422.76 | 464.90 | 422.76 | 438.72 | 77 |
| Apr 09, 2026 | 428.75 | 448.03 | 409.46 | 430.51 | 5.86K |
| Apr 08, 2026 | 432.00 | 441.00 | 418.93 | 418.93 | 75 |
| Apr 07, 2026 | 374.75 | 409.00 | 374.75 | 390.50 | 41 |
| Apr 06, 2026 | 382.50 | 410.00 | 382.00 | 387.00 | 62 |
| Apr 02, 2026 | 384.00 | 401.00 | 372.00 | 378.47 | 82 |
| Apr 01, 2026 | 383.88 | 420.00 | 383.88 | 420.00 | 83 |
| Mar 31, 2026 | 375.00 | 393.03 | 362.66 | 368.10 | 195 |
| Mar 30, 2026 | 382.69 | 398.74 | 365.00 | 369.88 | 79 |
| Mar 27, 2026 | 398.88 | 404.85 | 375.00 | 378.00 | 101 |
| Mar 25, 2026 | 398.64 | 427.00 | 398.64 | 408.49 | 261 |
| Mar 24, 2026 | 384.68 | 413.00 | 384.68 | 388.54 | 81 |
| Mar 23, 2026 | 374.50 | 405.94 | 374.50 | 396.22 | 75 |
| Mar 20, 2026 | 399.00 | 421.87 | 396.74 | 396.80 | 92 |
| Mar 19, 2026 | 410.17 | 420.83 | 399.67 | 401.55 | 32 |
| Mar 18, 2026 | 419.00 | 421.00 | 413.74 | 414.00 | 58 |
| Mar 17, 2026 | 413.00 | 421.00 | 405.00 | 405.00 | 209 |
| Mar 16, 2026 | 414.38 | 421.00 | 407.85 | 414.80 | 108 |
SMC Corporation manufactures, processes, and sells automatic control equipment, sintered filters, and various types of filtration equipment worldwide. The company offers directional control valves, air cylinders, rotary actuators/air grippers, electric actuators/cylinders, vacuum equipment, air preparation equipment, modular F.R.L./pressure control equipment, lubrication equipment, fittings and tubings, flow control equipment, speed controllers, silencers/exhaust cleaners/blow guns/pressure gauges, switches/sensors/controllers, and static neutralization equipment. It also provides process valves, chemical liquid valves/fittings and needle valves/tubings, process pumps, temperature control equipment, process gas equipment, high vacuum equipment, industrial filters/sintered metal elements, pneumatic instrumentation equipment, and hydraulic equipment. The company was formerly known as Shoketsu Kinzoku Kogyo Co., Ltd. and changed its name to SMC Corporation in April 1986. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan.
| Employees | 23144 |
| Beta | 0.75 |
| Sales or Revenue | $792.11B |
| 5Y Sales Change% | 0.571% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |