© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stevanato Group S.p.A. (STVN) stock surged +1.63%, trading at $14.98 on NYSE, up from the previous close of $14.74. The stock opened at $14.67, fluctuating between $14.60 and $15.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 14.21 | 15.11 | 14.12 | 14.77 | 1.27M |
| Apr 13, 2026 | 13.52 | 14.14 | 13.52 | 13.81 | 1.84M |
| Apr 10, 2026 | 13.95 | 14.08 | 13.39 | 13.52 | 478.22K |
| Apr 09, 2026 | 13.70 | 13.83 | 13.55 | 13.75 | 304.08K |
| Apr 08, 2026 | 14.22 | 14.22 | 13.62 | 13.79 | 536.37K |
| Apr 07, 2026 | 13.78 | 14.01 | 13.51 | 13.64 | 240.16K |
| Apr 06, 2026 | 13.91 | 13.99 | 13.57 | 13.79 | 409.66K |
| Apr 02, 2026 | 13.49 | 13.99 | 13.42 | 13.73 | 354.69K |
| Apr 01, 2026 | 14.12 | 14.30 | 13.60 | 13.75 | 1.07M |
| Mar 31, 2026 | 13.88 | 14.10 | 13.55 | 13.75 | 761.57K |
| Mar 30, 2026 | 13.51 | 13.91 | 13.36 | 13.47 | 442.37K |
| Mar 27, 2026 | 13.50 | 13.76 | 12.89 | 13.43 | 1.63M |
| Mar 25, 2026 | 14.34 | 14.92 | 14.18 | 14.18 | 344.38K |
| Mar 24, 2026 | 14.80 | 15.17 | 14.33 | 14.34 | 641.56K |
| Mar 23, 2026 | 14.79 | 15.00 | 14.43 | 14.80 | 509.21K |
| Mar 20, 2026 | 15.10 | 15.55 | 14.59 | 14.60 | 709.29K |
| Mar 19, 2026 | 15.09 | 15.38 | 15.00 | 15.17 | 360.6K |
| Mar 18, 2026 | 15.29 | 15.52 | 15.07 | 15.23 | 245.22K |
| Mar 17, 2026 | 15.16 | 15.74 | 15.16 | 15.40 | 286.26K |
| Mar 16, 2026 | 15.20 | 15.40 | 15.06 | 15.35 | 453.8K |
Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide integrated solutions for pharma and healthcare. Its principal products include containment solutions, drug delivery systems, medical devices, diagnostic, analytical services, visual inspection machines, assembling and packaging machines, and glass forming machines. The company was founded in 1949 and is headquartered in Piombino Dese, Italy. Stevanato Group S.p.A. operates as a subsidiary of Stevanato Holding S.R.L.
| Employees | 5521 |
| Beta | 0.57 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |