Symbotic Inc. (SYM) stock declined over -0.82%, trading at $58.26 on NASDAQ, down from the previous close of $58.74. The stock opened at $59.18, fluctuating between $57.19 and $59.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 56.44 | 57.13 | 55.80 | 56.56 | 856.41K |
| Apr 13, 2026 | 52.78 | 55.20 | 52.41 | 54.61 | 809.01K |
| Apr 10, 2026 | 54.14 | 54.97 | 53.54 | 53.83 | 585.01K |
| Apr 09, 2026 | 54.25 | 54.93 | 53.11 | 53.59 | 909.49K |
| Apr 08, 2026 | 55.09 | 56.85 | 53.82 | 54.55 | 1.48M |
| Apr 07, 2026 | 52.61 | 53.13 | 50.50 | 51.58 | 1.06M |
| Apr 06, 2026 | 53.32 | 54.23 | 52.60 | 53.30 | 601.2K |
| Apr 02, 2026 | 52.00 | 54.90 | 51.71 | 53.37 | 1.15M |
| Apr 01, 2026 | 54.74 | 57.45 | 54.45 | 54.82 | 1.59M |
| Mar 31, 2026 | 50.17 | 53.28 | 49.30 | 53.20 | 1.69M |
| Mar 30, 2026 | 50.69 | 50.85 | 47.18 | 47.41 | 1.17M |
| Mar 27, 2026 | 50.00 | 51.09 | 48.77 | 50.42 | 1.04M |
| Mar 25, 2026 | 54.46 | 55.25 | 52.42 | 53.36 | 1.13M |
| Mar 24, 2026 | 52.17 | 53.70 | 51.53 | 53.01 | 965.32K |
| Mar 23, 2026 | 51.12 | 53.97 | 51.00 | 52.60 | 1.58M |
| Mar 20, 2026 | 51.22 | 52.12 | 49.38 | 50.12 | 1.94M |
| Mar 19, 2026 | 48.92 | 51.77 | 48.76 | 51.28 | 960.29K |
| Mar 18, 2026 | 51.72 | 52.30 | 49.82 | 50.06 | 1.42M |
| Mar 17, 2026 | 51.04 | 52.53 | 50.58 | 52.51 | 847.76K |
| Mar 16, 2026 | 50.25 | 51.48 | 50.25 | 50.97 | 957.12K |
Symbotic Inc., an automation technology company, provides robotics and technology to improve efficiency for retailers and wholesalers in the United States. It offers The Symbotic System, a full-service warehouse automation system that reduces costs, improves efficiency, and maximizes inventory. The company is based in Wilmington, Massachusetts.
| Employees | 1650 |
| Beta | 2.11 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 10.376% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep