© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Fire Group, Inc. (UFCS) stock declined over -0.25%, trading at $39.22 on NASDAQ, down from the previous close of $39.32. The stock opened at $39.24, fluctuating between $38.72 and $39.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 39.84 | 39.89 | 38.91 | 39.32 | 87.5K |
| Apr 13, 2026 | 39.26 | 39.98 | 39.25 | 39.91 | 149.1K |
| Apr 10, 2026 | 39.46 | 39.50 | 38.44 | 39.14 | 75.5K |
| Apr 09, 2026 | 38.78 | 39.80 | 38.71 | 39.59 | 113.11K |
| Apr 08, 2026 | 38.66 | 38.99 | 38.53 | 38.94 | 85.31K |
| Apr 07, 2026 | 37.51 | 38.39 | 37.47 | 38.21 | 112.13K |
| Apr 06, 2026 | 37.41 | 37.74 | 37.24 | 37.61 | 62.18K |
| Apr 02, 2026 | 36.50 | 37.70 | 36.28 | 37.58 | 98.69K |
| Apr 01, 2026 | 37.06 | 38.06 | 36.51 | 36.69 | 96.18K |
| Mar 31, 2026 | 37.61 | 37.61 | 36.50 | 37.06 | 83.37K |
| Mar 30, 2026 | 36.85 | 37.29 | 36.28 | 37.23 | 98.62K |
| Mar 27, 2026 | 37.00 | 37.20 | 36.40 | 36.51 | 70.55K |
| Mar 25, 2026 | 37.50 | 37.67 | 36.78 | 36.85 | 75.1K |
| Mar 24, 2026 | 37.09 | 37.53 | 36.55 | 37.26 | 100.56K |
| Mar 23, 2026 | 36.95 | 37.87 | 36.76 | 37.47 | 180.85K |
| Mar 20, 2026 | 36.65 | 36.65 | 35.93 | 36.40 | 260.05K |
| Mar 19, 2026 | 36.68 | 37.16 | 36.06 | 36.50 | 118.21K |
| Mar 18, 2026 | 37.18 | 37.28 | 36.44 | 36.78 | 112.92K |
| Mar 17, 2026 | 37.29 | 37.94 | 36.92 | 37.55 | 91.64K |
| Mar 16, 2026 | 37.10 | 37.72 | 36.85 | 37.28 | 94.44K |
United Fire Group, Inc., together with its subsidiaries, provides property and casualty insurance for individuals and businesses in the United States. The company offers commercial and personal lines of property and casualty insurance; and commercial multiple peril and inland marine insurance, as well as assumed reinsurance products. Its commercial policies include fire and allied lines, other liability, automobile, workers' compensation, and fidelity and surety coverage; and personal lines comprise automobile, and fire and allied lines coverage, including homeowners. The company sells its products through a network of independent agencies. United Fire Group, Inc. was founded in 1946 and is headquartered in Cedar Rapids, Iowa.
| Employees | 877 |
| Beta | 0.41 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 0.013% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |