© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unum Group (UNM) stock surged +0.10%, trading at $78.98 on NYSE, up from the previous close of $78.90. The stock opened at $79.24, fluctuating between $78.36 and $79.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 79.24 | 79.79 | 78.36 | 78.98 | 1.2M |
| Apr 14, 2026 | 77.03 | 77.92 | 76.86 | 77.53 | 703.78K |
| Apr 13, 2026 | 76.13 | 77.34 | 76.11 | 77.20 | 882.78K |
| Apr 10, 2026 | 76.40 | 76.92 | 75.95 | 76.67 | 831.12K |
| Apr 09, 2026 | 77.11 | 77.64 | 76.48 | 76.63 | 1.17M |
| Apr 08, 2026 | 76.62 | 77.64 | 76.54 | 77.55 | 1.25M |
| Apr 07, 2026 | 75.60 | 75.92 | 75.10 | 75.72 | 812.47K |
| Apr 06, 2026 | 73.94 | 75.84 | 73.94 | 75.84 | 879.56K |
| Apr 02, 2026 | 73.39 | 74.38 | 72.28 | 74.17 | 1.11M |
| Apr 01, 2026 | 73.85 | 74.61 | 72.89 | 73.86 | 1.91M |
| Mar 31, 2026 | 74.08 | 74.47 | 72.75 | 73.03 | 1.18M |
| Mar 30, 2026 | 73.75 | 73.83 | 71.72 | 72.99 | 1.54M |
| Mar 27, 2026 | 74.34 | 74.34 | 72.63 | 72.90 | 1.16M |
| Mar 25, 2026 | 74.51 | 75.05 | 73.48 | 74.50 | 774.09K |
| Mar 24, 2026 | 72.95 | 74.13 | 72.82 | 73.84 | 1.3M |
| Mar 23, 2026 | 74.06 | 74.56 | 72.84 | 73.25 | 1.18M |
| Mar 20, 2026 | 73.50 | 73.78 | 72.08 | 72.52 | 11.62M |
| Mar 19, 2026 | 73.95 | 74.22 | 72.59 | 72.95 | 1.92M |
| Mar 18, 2026 | 74.40 | 75.09 | 73.54 | 74.24 | 1.52M |
| Mar 17, 2026 | 73.79 | 75.66 | 72.49 | 75.19 | 1.51M |
Unum Group, together with its subsidiaries, provides financial protection benefit solutions primarily in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as individual disability, voluntary benefits, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pension, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other products. The company sells its products primarily to employers for the benefit of employees. Unum Group sells its products through field sales personnel, independent brokers, consultants, and independent contractor agency sales force. The company was founded in 1848 and is based in Chattanooga, Tennessee.
| Employees | 10833 |
| Beta | 0.18 |
| Sales or Revenue | $12.39B |
| 5Y Sales Change% | 0.192% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |