U.S. Bancorp Depositary Shares, (USB-PS) stock declined over -0.08%, trading at $18.00 on NYSE, down from the previous close of $18.01. The stock opened at $18.06, fluctuating between $17.94 and $18.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 17.94 | 18.01 | 17.92 | 17.99 | 68.72K |
| Apr 13, 2026 | 17.72 | 17.90 | 17.72 | 17.90 | 54.19K |
| Apr 10, 2026 | 17.81 | 17.87 | 17.76 | 17.79 | 20.43K |
| Apr 09, 2026 | 17.73 | 17.88 | 17.71 | 17.85 | 37.17K |
| Apr 08, 2026 | 17.85 | 17.95 | 17.78 | 17.81 | 22.12K |
| Apr 07, 2026 | 17.58 | 17.67 | 17.52 | 17.67 | 37.31K |
| Apr 06, 2026 | 17.60 | 17.66 | 17.51 | 17.62 | 39.63K |
| Apr 02, 2026 | 17.50 | 17.65 | 17.45 | 17.59 | 25.53K |
| Apr 01, 2026 | 17.37 | 17.67 | 17.37 | 17.51 | 77.4K |
| Mar 31, 2026 | 17.52 | 17.52 | 17.35 | 17.35 | 155.09K |
| Mar 30, 2026 | 17.72 | 17.80 | 17.59 | 17.70 | 43.9K |
| Mar 27, 2026 | 17.83 | 17.83 | 17.66 | 17.67 | 27.16K |
| Mar 25, 2026 | 18.05 | 18.07 | 17.88 | 18.01 | 16.9K |
| Mar 24, 2026 | 17.81 | 17.97 | 17.81 | 17.91 | 17.74K |
| Mar 23, 2026 | 17.85 | 18.10 | 17.82 | 17.98 | 25.72K |
| Mar 20, 2026 | 18.09 | 18.09 | 17.76 | 17.82 | 25.75K |
| Mar 19, 2026 | 18.09 | 18.16 | 18.04 | 18.11 | 21.03K |
| Mar 18, 2026 | 18.23 | 18.28 | 18.16 | 18.17 | 15.02K |
| Mar 17, 2026 | 18.28 | 18.28 | 18.18 | 18.25 | 36.48K |
| Mar 16, 2026 | 18.35 | 18.41 | 0.00 | 0.00 | 52.71K |
As a diversified financial-services provider, U.S. Bancorp is one of the nation's largest regional banks, with branches in roughly 26 states, primarily in the Western and Midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $28.01B |
| 5Y Sales Change% | 0.669% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep