© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worldline S.A. (WRDLY) stock declined over -17.07%, trading at $0.34 on OTC, down from the previous close of $0.41. The stock opened at $0.34, fluctuating between $0.34 and $0.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 121 |
| Apr 08, 2026 | 0.60 | 0.60 | 0.43 | 0.51 | 775 |
| Apr 07, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 500 |
| Apr 06, 2026 | 0.30 | 0.72 | 0.30 | 0.69 | 4.09K |
| Apr 02, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 500 |
| Mar 31, 2026 | 0.60 | 0.60 | 0.18 | 0.50 | 111.65K |
| Mar 27, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 16.2K |
| Mar 25, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 20.41K |
| Mar 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 1.02K |
| Mar 17, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 31K |
| Mar 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 531 |
| Mar 12, 2026 | 0.86 | 0.86 | 0.78 | 0.78 | 20.06K |
| Mar 03, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 3.63K |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 1.53K |
| Feb 23, 2026 | 0.82 | 0.82 | 0.78 | 0.79 | 15.07K |
| Feb 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 4.81K |
| Feb 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 10.01K |
| Feb 18, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 1.14K |
| Feb 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 577 |
| Feb 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 100 |
Worldline SA provides payments and transactional services to financial institutions, merchants, corporations, and government agencies in France, rest of Europe, and internationally. The company operates through Merchant Services; Financial Services; and Mobility & e-Transactional Services segments. The Merchant Services segment offers commercial acquiring, terminal, omnichannel payment acceptance, private label card and loyalty, and digital retail services. The Financial Services segment provides issuing processing, acquiring processing, digital and mobile banking, and account payments, as well as payments processing back-office, clearing and settlement, and trade order management and financial data services; and fraud risk management, ATM management, trusted authentication, and payment software licensing solutions. The Mobility & e-Transactional Services segment offers trusted digitization, e-ticketing, e-consumer and mobility, customer engagement, and mobility and traceability solutions and services, as well as digital identity, digital signature, and cloud services. The company was formerly known as Atos Worldline S.A.S. and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
| Employees | 18112 |
| Beta | 1.13 |
| Sales or Revenue | $4.61B |
| 5Y Sales Change% | 0.304% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |