York Space Systems, Inc. (YSS) stock declined over -9.47%, trading at $35.92 on NYSE, down from the previous close of $39.68. The stock opened at $39.50, fluctuating between $35.56 and $39.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 33.43 | 35.78 | 32.11 | 34.46 | 2.76M |
| Apr 13, 2026 | 33.42 | 36.99 | 32.01 | 33.87 | 3.44M |
| Apr 10, 2026 | 36.05 | 36.07 | 31.66 | 33.32 | 3.32M |
| Apr 09, 2026 | 27.90 | 36.65 | 27.90 | 36.01 | 5.87M |
| Apr 08, 2026 | 28.22 | 29.57 | 26.89 | 27.95 | 1.78M |
| Apr 07, 2026 | 28.25 | 28.29 | 26.31 | 27.56 | 1.86M |
| Apr 06, 2026 | 29.20 | 30.38 | 27.65 | 28.10 | 3.2M |
| Apr 02, 2026 | 22.80 | 28.23 | 22.66 | 28.03 | 3.84M |
| Apr 01, 2026 | 22.38 | 24.77 | 22.38 | 23.60 | 1.6M |
| Mar 31, 2026 | 21.21 | 22.93 | 20.90 | 22.17 | 1.76M |
| Mar 30, 2026 | 21.50 | 21.62 | 20.31 | 21.04 | 2.23M |
| Mar 27, 2026 | 20.92 | 22.24 | 20.79 | 21.66 | 1.6M |
| Mar 25, 2026 | 21.27 | 23.90 | 21.13 | 22.49 | 1.53M |
| Mar 24, 2026 | 23.01 | 23.45 | 21.25 | 21.39 | 1.51M |
| Mar 23, 2026 | 21.60 | 23.85 | 20.55 | 23.20 | 2.1M |
| Mar 20, 2026 | 19.89 | 23.75 | 18.27 | 21.07 | 8.69M |
| Mar 19, 2026 | 17.94 | 18.18 | 16.93 | 17.68 | 1.49M |
| Mar 18, 2026 | 18.80 | 18.92 | 18.06 | 18.20 | 1.26M |
| Mar 17, 2026 | 19.92 | 20.24 | 18.66 | 18.68 | 726.77K |
| Mar 16, 2026 | 20.00 | 20.36 | 19.73 | 19.82 | 485.82K |
York Space Systems, Inc. engages in providing a comprehensive suite of mission-critical solutions for national security, government, and commercial customers. It offers a vertically integrated, full technology stack of solutions including design, production, integration, and operation of spacecraft with turnkey offerings to manage spacecraft and constellations throughout the entire mission lifecycle. The company was founded by Dirk Wallinger in January 2012 and is headquartered in Denver, CO.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep