© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aalberts N.V. (AALBF) stock remained unchanged at $37.91 a share on OTC. The stock opened at $38.85, fluctuating between $37.91 to $38.85 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 10, 2026 | 38.85 | 38.85 | 37.69 | 37.91 | 380 |
| Mar 13, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 221 |
| Mar 10, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 153 |
| Mar 09, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 289 |
| Mar 06, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 272 |
| Jan 16, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 279 |
| Jan 15, 2026 | 34.85 | 35.20 | 34.85 | 35.20 | 23 |
| Jan 14, 2026 | 32.28 | 33.54 | 32.28 | 32.44 | 3.79K |
| Jan 08, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 571 |
| Dec 30, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 223 |
| Dec 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 242 |
| Dec 09, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 154 |
| Nov 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 265 |
| Nov 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 300 |
| Nov 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 118 |
| Nov 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 148 |
| Nov 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 158 |
| Oct 31, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 1.92K |
| Oct 30, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 37 |
| Oct 27, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 255 |
Aalberts N.V. engineers mission-critical technologies. The company operates in two segments: Building Technology and Industrial Technology. The Building Technology segment develops, manufactures, and monitors hydronic flow control systems for heating and cooling to enhance the energy efficiency; and develops, designs, and manufactures integrated piping systems to distribute and regulate water or gas flows in heating, cooling, water, gas, and sprinkler systems in eco-friendly buildings and industrial niches. The Industrial Technology segment co-develops, engineers, and manufactures advanced mechatronics and technologies to regulate, measure, and control fluids under severe and critical conditions for active OEMs in semicon efficiency, sustainable transportation, and industrial niches; and offers a range of surface technologies utilizing a network of service locations local knowledge to customers active in sustainable transportation and industrial niches. It operates in Western Europe, the United States, Russia, Eastern Europe, the Asia-Pacific, the Middle East, and Africa. The company was formerly known as Aalberts Industries N.V. and changed its name to Aalberts N.V. in April 2019. Aalberts N.V. was founded in 1975 and is headquartered in Utrecht, the Netherlands.
| Employees | 13124 |
| Beta | 1.27 |
| Sales or Revenue | $3.32B |
| 5Y Sales Change% | 0.205% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |