Agilon Health, Inc. (AGL) stock surged +3.74%, trading at $27.89 on NYSE, up from the previous close of $26.88. The stock opened at $26.45, fluctuating between $26.45 and $27.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 22.04 | 23.30 | 21.31 | 22.68 | 312.44K |
| Apr 13, 2026 | 18.83 | 21.91 | 18.71 | 21.63 | 398.11K |
| Apr 10, 2026 | 19.84 | 20.77 | 18.45 | 19.02 | 338.88K |
| Apr 09, 2026 | 18.38 | 20.12 | 16.54 | 19.84 | 429.31K |
| Apr 08, 2026 | 17.30 | 18.85 | 16.55 | 18.47 | 414.99K |
| Apr 07, 2026 | 13.99 | 16.93 | 13.86 | 16.59 | 606.33K |
| Apr 06, 2026 | 10.74 | 14.28 | 10.42 | 13.96 | 629.08K |
| Apr 02, 2026 | 9.32 | 10.86 | 9.19 | 10.74 | 415.47K |
| Apr 01, 2026 | 7.80 | 9.80 | 7.66 | 9.75 | 466.69K |
| Mar 31, 2026 | 7.91 | 8.46 | 7.48 | 7.91 | 406.03K |
| Mar 30, 2026 | 9.85 | 10.23 | 7.60 | 8.04 | 329.5K |
| Mar 27, 2026 | 9.70 | 10.25 | 9.38 | 9.91 | 146.17K |
| Mar 25, 2026 | 11.00 | 11.33 | 10.52 | 10.68 | 98.95K |
| Mar 24, 2026 | 10.75 | 12.18 | 9.50 | 10.93 | 223.25K |
| Mar 23, 2026 | 10.91 | 12.06 | 10.75 | 11.00 | 223.41K |
| Mar 20, 2026 | 11.81 | 11.95 | 10.66 | 10.66 | 161.71K |
| Mar 19, 2026 | 13.91 | 14.00 | 10.91 | 11.80 | 254.62K |
| Mar 18, 2026 | 15.25 | 15.47 | 14.35 | 14.75 | 85.58K |
| Mar 17, 2026 | 15.00 | 15.58 | 14.77 | 15.35 | 70.35K |
| Mar 16, 2026 | 14.72 | 15.49 | 14.60 | 14.88 | 66.64K |
agilon health, inc. offers healthcare services for seniors through primary care physicians in the communities of the United States. As of December 31, 2021, it served approximately 238,000 senior members, which included 186,300 medicare advantage members and 51,700 medicare fee-for-service beneficiaries. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. agilon health, inc. was founded in 2016 and is based in Austin, Texas.
| Employees | 1076 |
| Beta | 0.33 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 4.193% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep