© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. (AGNCO) stock surged +0.08%, trading at $25.18 on NASDAQ, up from the previous close of $25.16. The stock opened at $25.16, fluctuating between $25.14 and $25.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.16 | 25.23 | 25.14 | 25.18 | 43.03K |
| Apr 16, 2026 | 25.15 | 25.21 | 25.10 | 25.16 | 70.64K |
| Apr 14, 2026 | 25.00 | 25.14 | 25.00 | 25.12 | 66.08K |
| Apr 13, 2026 | 24.95 | 25.01 | 24.94 | 24.99 | 24.15K |
| Apr 10, 2026 | 24.99 | 25.01 | 24.95 | 24.99 | 72.09K |
| Apr 09, 2026 | 24.78 | 24.97 | 24.78 | 24.93 | 45.25K |
| Apr 08, 2026 | 24.77 | 24.84 | 24.62 | 24.80 | 34.03K |
| Apr 07, 2026 | 24.67 | 24.67 | 24.58 | 24.66 | 34.06K |
| Apr 06, 2026 | 24.60 | 24.68 | 24.53 | 24.68 | 31.45K |
| Apr 02, 2026 | 24.48 | 24.70 | 24.39 | 24.61 | 83.23K |
| Apr 01, 2026 | 24.57 | 24.61 | 24.43 | 24.56 | 105.21K |
| Mar 31, 2026 | 24.92 | 25.05 | 24.89 | 24.96 | 199.97K |
| Mar 30, 2026 | 25.03 | 25.08 | 24.81 | 24.92 | 168.82K |
| Mar 27, 2026 | 25.10 | 25.12 | 24.97 | 25.01 | 42.48K |
| Mar 25, 2026 | 25.26 | 25.35 | 25.21 | 25.23 | 15.04K |
| Mar 24, 2026 | 25.10 | 25.25 | 25.08 | 25.21 | 20.04K |
| Mar 23, 2026 | 25.18 | 25.25 | 25.16 | 25.20 | 20.33K |
| Mar 20, 2026 | 25.26 | 25.29 | 25.13 | 25.14 | 39.92K |
| Mar 19, 2026 | 25.33 | 25.33 | 25.22 | 25.30 | 30.54K |
| Mar 18, 2026 | 25.42 | 25.46 | 25.33 | 25.34 | 16.24K |
AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurchase agreements. The company has elected to be taxed as a REIT under the Internal Revenue Code of 1986 and would not be subject to federal corporate income taxes, if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as American Capital Agency Corp. and changed its name to AGNC Investment Corp. in September 2016. AGNC Investment Corp. was incorporated in 2008 and is headquartered in Bethesda, Maryland.
| Employees | 53 |
| Beta | 1.36 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |