Chicago Atlantic Real Estate Finance, Inc. (REFI) stock surged +2.11%, trading at $12.11 on NASDAQ, up from the previous close of $11.86. The stock opened at $11.95, fluctuating between $11.83 and $12.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 11.95 | 12.14 | 11.83 | 12.11 | 154.04K |
| Apr 16, 2026 | 11.92 | 12.03 | 11.82 | 11.86 | 131.69K |
| Apr 14, 2026 | 11.57 | 11.89 | 11.57 | 11.86 | 204.5K |
| Apr 13, 2026 | 11.50 | 11.61 | 11.44 | 11.59 | 102.57K |
| Apr 10, 2026 | 11.47 | 11.60 | 11.46 | 11.51 | 82.1K |
| Apr 09, 2026 | 11.39 | 11.58 | 11.39 | 11.48 | 105.57K |
| Apr 08, 2026 | 11.34 | 11.43 | 11.29 | 11.40 | 132.01K |
| Apr 07, 2026 | 11.12 | 11.26 | 11.12 | 11.22 | 72.41K |
| Apr 06, 2026 | 11.03 | 11.20 | 11.01 | 11.18 | 142.6K |
| Apr 02, 2026 | 10.97 | 11.02 | 10.74 | 11.01 | 243.54K |
| Apr 01, 2026 | 11.28 | 11.39 | 10.99 | 10.99 | 169.78K |
| Mar 31, 2026 | 11.23 | 11.36 | 11.06 | 11.32 | 271.73K |
| Mar 30, 2026 | 11.47 | 11.74 | 11.22 | 11.66 | 261.89K |
| Mar 27, 2026 | 12.00 | 12.09 | 11.42 | 11.42 | 258.81K |
| Mar 25, 2026 | 12.09 | 12.21 | 12.00 | 12.05 | 200.15K |
| Mar 24, 2026 | 12.37 | 12.43 | 12.01 | 12.01 | 220.6K |
| Mar 23, 2026 | 12.42 | 12.55 | 12.31 | 12.40 | 337.92K |
| Mar 20, 2026 | 12.40 | 12.51 | 12.12 | 12.34 | 514.31K |
| Mar 19, 2026 | 12.37 | 12.58 | 12.35 | 12.44 | 234.07K |
| Mar 18, 2026 | 12.44 | 12.62 | 12.34 | 12.38 | 182.88K |
Chicago Atlantic Real Estate Finance, Inc. operates as a commercial real estate finance company in the United States. It originates, structures, and invests in first mortgage loans and alternative structured financings secured by commercial real estate properties. The company offers senior loans to state-licensed operators and property owners in the cannabis industry. It has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2021 and is based in Chicago, Illinois.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | $63.00M |
| 5Y Sales Change% | 3.995% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep