© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcadium Lithium plc (ALTM) stock remained unchanged at $5.84 a share on NYSE. The stock opened at $5.84, fluctuating between $5.84 to $5.85 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 93.06M |
| Mar 04, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 23.24M |
| Mar 03, 2025 | 5.84 | 5.85 | 5.83 | 5.84 | 23.7M |
| Feb 28, 2025 | 5.84 | 5.87 | 5.83 | 5.84 | 14.46M |
| Feb 27, 2025 | 5.83 | 5.84 | 5.83 | 5.83 | 12.88M |
| Feb 26, 2025 | 5.83 | 5.84 | 5.82 | 5.83 | 12.2M |
| Feb 25, 2025 | 5.84 | 5.84 | 5.82 | 5.82 | 8.52M |
| Feb 24, 2025 | 5.83 | 5.84 | 5.82 | 5.83 | 11.37M |
| Feb 21, 2025 | 5.84 | 5.84 | 5.82 | 5.82 | 46.28M |
| Feb 20, 2025 | 5.83 | 5.84 | 5.82 | 5.83 | 15.47M |
| Feb 19, 2025 | 5.82 | 5.84 | 5.82 | 5.84 | 18.18M |
| Feb 18, 2025 | 5.83 | 5.84 | 5.82 | 5.83 | 14.72M |
| Feb 14, 2025 | 5.83 | 5.83 | 5.82 | 5.83 | 22.35M |
| Feb 13, 2025 | 5.82 | 5.83 | 5.79 | 5.82 | 29.87M |
| Feb 12, 2025 | 5.80 | 5.81 | 5.79 | 5.79 | 37.17M |
| Feb 11, 2025 | 5.74 | 5.75 | 5.72 | 5.73 | 8.29M |
| Feb 10, 2025 | 5.74 | 5.76 | 5.73 | 5.75 | 12.81M |
| Feb 07, 2025 | 5.75 | 5.76 | 5.73 | 5.73 | 9.02M |
| Feb 06, 2025 | 5.74 | 5.77 | 5.73 | 5.76 | 11.24M |
| Feb 05, 2025 | 5.75 | 5.75 | 5.72 | 5.73 | 6.98M |
Arcadium Lithium plc engages in the production of lithium chemicals products in the Asia Pacific, North America, Europe, the Middle East, Africa, and Latin America. The company offers battery-grade lithium hydroxide, lithium carbonate, butyllithium and high purity lithium metal for electric vehicles, greases, polymers, pharmaceutical, battery, and aerospace applications. It also owns 100% interest in the Sal de Vida property located in Argentina; the Cauchari property located in Argentina; the James Bay property located in northwestern Quebec, Canada; the Salar Del Hombre Muerto property located in Argentina; Mt Cattlin property located in Western Australia; owns 66.5% interest in the Salar de Olaroz property located in Jujuy Province, Argentina; and owns 50% interest in the Whabouchi Mine property located in Canada. The company was founded in 1944 and is based in Shannon, Ireland.
| Employees | 2604 |
| Beta | 1.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.221% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |