© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rich Sparkle Holdings Limited Ordinary Shares (ANPA) stock declined over -3.33%, trading at $8.43 on NASDAQ, down from the previous close of $8.72. The stock opened at $8.70, fluctuating between $8.38 and $8.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.69 | 8.83 | 8.24 | 8.59 | 6.39K |
| Apr 13, 2026 | 8.80 | 8.80 | 8.23 | 8.52 | 12.2K |
| Apr 10, 2026 | 8.96 | 8.99 | 8.50 | 8.83 | 41.2K |
| Apr 09, 2026 | 9.17 | 9.17 | 8.64 | 8.86 | 10.94K |
| Apr 08, 2026 | 9.03 | 9.37 | 8.80 | 9.09 | 21.97K |
| Apr 07, 2026 | 9.01 | 9.48 | 8.50 | 8.81 | 12.91K |
| Apr 06, 2026 | 9.49 | 9.49 | 8.64 | 9.23 | 5.97K |
| Apr 02, 2026 | 9.00 | 9.84 | 8.40 | 8.95 | 11.43K |
| Apr 01, 2026 | 8.70 | 10.60 | 8.70 | 9.37 | 69.7K |
| Mar 31, 2026 | 7.50 | 8.50 | 7.40 | 8.49 | 13.71K |
| Mar 30, 2026 | 8.12 | 8.24 | 7.81 | 7.97 | 16.88K |
| Mar 27, 2026 | 8.33 | 8.39 | 8.12 | 8.21 | 18.06K |
| Mar 25, 2026 | 8.50 | 8.63 | 8.12 | 8.55 | 9.62K |
| Mar 24, 2026 | 8.54 | 8.67 | 8.22 | 8.57 | 11.55K |
| Mar 23, 2026 | 8.69 | 8.69 | 8.06 | 8.55 | 24.17K |
| Mar 20, 2026 | 8.97 | 9.00 | 8.41 | 8.52 | 9.88K |
| Mar 19, 2026 | 8.68 | 9.02 | 8.66 | 8.69 | 16.96K |
| Mar 18, 2026 | 8.50 | 9.43 | 8.39 | 9.36 | 32.73K |
| Mar 17, 2026 | 8.65 | 8.75 | 8.50 | 8.51 | 27.74K |
| Mar 16, 2026 | 8.38 | 9.17 | 8.25 | 8.64 | 44.46K |
A Hong Kongbased provider of financial printing and corporate services, specializing in listing documents, annual reports, fund circulars, translations, ESG reporting, and coworking services.
| Employees | 34 |
| Beta | -5.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |