© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cintas Corporation (CTAS) stock surged +0.95%, trading at $178.14 on NASDAQ, up from the previous close of $176.46. The stock opened at $176.93, fluctuating between $176.77 and $178.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 175.68 | 176.64 | 174.81 | 176.14 | 2.06M |
| Apr 13, 2026 | 174.93 | 176.39 | 173.62 | 175.68 | 1.87M |
| Apr 10, 2026 | 173.99 | 175.65 | 173.17 | 174.93 | 2.35M |
| Apr 09, 2026 | 173.28 | 174.32 | 172.15 | 174.15 | 1.8M |
| Apr 08, 2026 | 171.57 | 176.79 | 171.57 | 174.59 | 2.47M |
| Apr 07, 2026 | 172.03 | 172.46 | 168.99 | 170.28 | 2.48M |
| Apr 06, 2026 | 173.43 | 174.97 | 171.56 | 171.69 | 1.7M |
| Apr 02, 2026 | 170.58 | 175.27 | 170.24 | 174.34 | 2.39M |
| Apr 01, 2026 | 167.80 | 172.68 | 167.55 | 172.04 | 2.96M |
| Mar 31, 2026 | 169.44 | 169.98 | 166.23 | 169.14 | 3.26M |
| Mar 30, 2026 | 167.11 | 170.31 | 166.25 | 168.66 | 3.08M |
| Mar 27, 2026 | 167.98 | 168.79 | 165.60 | 165.71 | 2.69M |
| Mar 25, 2026 | 184.18 | 186.05 | 173.59 | 176.85 | 3.21M |
| Mar 24, 2026 | 181.26 | 181.26 | 177.53 | 178.13 | 2.31M |
| Mar 23, 2026 | 181.70 | 184.33 | 180.00 | 181.21 | 2.69M |
| Mar 20, 2026 | 181.81 | 183.53 | 177.94 | 179.34 | 3.84M |
| Mar 19, 2026 | 185.39 | 186.53 | 178.64 | 181.83 | 2.91M |
| Mar 18, 2026 | 190.90 | 192.43 | 185.02 | 185.44 | 3.47M |
| Mar 17, 2026 | 193.64 | 195.14 | 192.00 | 192.84 | 1.69M |
| Mar 16, 2026 | 194.46 | 195.44 | 192.27 | 192.74 | 1.73M |
Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.
| Employees | 46500 |
| Beta | 1.01 |
| Sales or Revenue | $10.34B |
| 5Y Sales Change% | 0.502% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Specialty Business Services |