Atmus Filtration Technologies Inc. (ATMU) stock surged +3.80%, trading at $63.38 on NYSE, up from the previous close of $61.06. The stock opened at $61.76, fluctuating between $61.61 and $63.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 61.76 | 63.78 | 61.61 | 63.38 | 578.2K |
| Apr 16, 2026 | 61.92 | 62.69 | 60.54 | 61.06 | 1.11M |
| Apr 14, 2026 | 63.50 | 64.34 | 62.10 | 63.98 | 1.35M |
| Apr 13, 2026 | 62.85 | 63.74 | 62.54 | 63.43 | 1.32M |
| Apr 10, 2026 | 63.36 | 64.02 | 62.95 | 63.20 | 818.6K |
| Apr 09, 2026 | 62.46 | 63.91 | 62.46 | 63.51 | 1.41M |
| Apr 08, 2026 | 62.37 | 64.24 | 62.37 | 63.13 | 14.14M |
| Apr 07, 2026 | 59.80 | 60.99 | 58.63 | 60.38 | 1.94M |
| Apr 06, 2026 | 59.53 | 60.48 | 59.00 | 60.14 | 2.6M |
| Apr 02, 2026 | 56.60 | 58.98 | 55.94 | 57.62 | 754.7K |
| Apr 01, 2026 | 56.79 | 58.44 | 56.74 | 58.12 | 484.28K |
| Mar 31, 2026 | 55.89 | 57.61 | 55.07 | 56.77 | 743.88K |
| Mar 30, 2026 | 56.21 | 57.94 | 54.30 | 54.82 | 770.69K |
| Mar 27, 2026 | 58.47 | 59.04 | 57.66 | 58.07 | 662.93K |
| Mar 25, 2026 | 60.15 | 60.73 | 59.63 | 60.54 | 781.28K |
| Mar 24, 2026 | 57.08 | 59.73 | 57.08 | 59.28 | 432.54K |
| Mar 23, 2026 | 57.45 | 58.66 | 56.83 | 58.06 | 805.08K |
| Mar 20, 2026 | 56.66 | 57.04 | 55.08 | 55.73 | 1.43M |
| Mar 19, 2026 | 55.85 | 56.78 | 55.31 | 56.50 | 441.23K |
| Mar 18, 2026 | 57.00 | 57.59 | 56.47 | 56.69 | 594.27K |
Atmus Filtration Technologies Inc. designs, manufactures, and sells filtration products under the Fleetguard brand name in North America, Europe, South America, Asia, Australia, Africa, and internationally. It offers fuel filters, lube filters, air filters, crankcase ventilation, hydraulic filters, and coolants, as well as fuel additives. The company's products are used in on-highway and off-highway commercial vehicles; and agriculture, construction, mining, and power generation vehicles and equipment. It serves original equipment manufacturers, dealers/distributors, and end-users. The company was founded in 1958 and is headquartered in Nashville, Tennessee. Atmus Filtration Technologies Inc. operates as a subsidiary of Cummins Inc.
| Employees | 4500 |
| Beta | 1.5 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep