© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zurn Elkay Water Solutions Corporation (ZWS) stock surged +2.67%, trading at $47.75 on NYSE, up from the previous close of $46.51. The stock opened at $47.25, fluctuating between $47.22 and $48.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 47.25 | 48.85 | 47.22 | 47.75 | 3.43M |
| Apr 16, 2026 | 47.35 | 48.07 | 46.35 | 46.51 | 1.29M |
| Apr 14, 2026 | 49.44 | 49.88 | 48.83 | 49.35 | 968.2K |
| Apr 13, 2026 | 47.78 | 49.65 | 47.58 | 49.61 | 1.53M |
| Apr 10, 2026 | 48.23 | 48.23 | 47.66 | 47.74 | 557.34K |
| Apr 09, 2026 | 47.44 | 48.48 | 47.41 | 48.11 | 762.2K |
| Apr 08, 2026 | 47.23 | 47.95 | 47.03 | 47.61 | 994.8K |
| Apr 07, 2026 | 45.01 | 45.60 | 44.82 | 45.40 | 583.06K |
| Apr 06, 2026 | 44.87 | 45.25 | 44.54 | 45.20 | 514.41K |
| Apr 02, 2026 | 44.31 | 45.47 | 44.01 | 45.02 | 711.36K |
| Apr 01, 2026 | 45.04 | 45.68 | 44.75 | 45.10 | 775.56K |
| Mar 31, 2026 | 44.30 | 45.45 | 43.58 | 44.84 | 719.66K |
| Mar 30, 2026 | 44.96 | 44.96 | 43.69 | 43.70 | 849.03K |
| Mar 27, 2026 | 44.61 | 45.18 | 44.23 | 44.37 | 658.37K |
| Mar 25, 2026 | 45.92 | 46.24 | 45.42 | 46.21 | 609.1K |
| Mar 24, 2026 | 45.01 | 45.81 | 44.61 | 45.47 | 820.5K |
| Mar 23, 2026 | 45.00 | 45.96 | 44.47 | 45.16 | 1.21M |
| Mar 20, 2026 | 44.24 | 44.33 | 43.06 | 43.79 | 3.18M |
| Mar 19, 2026 | 43.67 | 44.62 | 43.40 | 44.04 | 1.07M |
| Mar 18, 2026 | 45.05 | 45.12 | 44.23 | 44.34 | 1.16M |
Zurn Elkay Water Solutions Corporation designs, procures, manufactures, and markets water system solutions that provide and enhance water quality, safety, flow control, and conservation in and around non-residential buildings. It offers finish plumbing, drainage and interceptors, water control and backflow, fire protection, PEX pipe fittings and accessories, and repair parts under the Zurn brand name; and hand and hair dryers, and baby changing stations under the World Dryer brand name. The company also offers stainless steel products under the Just Manufacturing brand name, which include stainless steel sinks for classrooms and academic institutions; ADA commercial stainless-steel sinks and plumbing fixtures for assisted living; faucets, bubblers, drains, and accessories; and stainless steel fixtures and related products for food services, government, healthcare, hospitality, institutional, and residential markets. It serves higher education, healthcare, retail, restaurant, hospitality, education, government, and fire protection markets. The company was formerly known as Zurn Water Solutions Corporation. Zurn Elkay Water Solutions Corporation was incorporated in 2006 and is headquartered in Milwaukee, Wisconsin.
| Employees | 2500 |
| Beta | 0.77 |
| Sales or Revenue | $1.28B |
| 5Y Sales Change% | -0.552% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |