© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
abrdn Global Premier Properties Fund (AWP) stock declined over -0.45%, trading at $12.22 on NYSE, down from the previous close of $12.27. The stock opened at $12.30, fluctuating between $12.19 and $12.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 12.30 | 12.32 | 12.19 | 12.22 | 189.12K |
| Apr 16, 2026 | 12.17 | 12.28 | 12.17 | 12.27 | 120.84K |
| Apr 14, 2026 | 12.03 | 12.11 | 11.96 | 12.09 | 136.69K |
| Apr 13, 2026 | 11.98 | 12.03 | 11.92 | 12.01 | 117.97K |
| Apr 10, 2026 | 12.02 | 12.05 | 11.92 | 11.98 | 152.39K |
| Apr 09, 2026 | 11.85 | 12.09 | 11.79 | 12.05 | 123.13K |
| Apr 08, 2026 | 11.75 | 11.84 | 11.62 | 11.82 | 170.81K |
| Apr 07, 2026 | 11.41 | 11.50 | 11.35 | 11.49 | 198.01K |
| Apr 06, 2026 | 11.34 | 11.48 | 11.29 | 11.43 | 134.12K |
| Apr 02, 2026 | 11.23 | 11.41 | 11.17 | 11.37 | 181.89K |
| Apr 01, 2026 | 11.30 | 11.35 | 11.10 | 11.30 | 259.11K |
| Mar 31, 2026 | 10.92 | 11.17 | 10.82 | 11.05 | 221.24K |
| Mar 30, 2026 | 10.82 | 10.92 | 10.72 | 10.77 | 162.39K |
| Mar 27, 2026 | 10.86 | 10.88 | 10.66 | 10.67 | 168.41K |
| Mar 25, 2026 | 11.17 | 11.25 | 11.10 | 11.17 | 121.76K |
| Mar 24, 2026 | 11.25 | 11.30 | 11.11 | 11.13 | 157.45K |
| Mar 23, 2026 | 11.50 | 11.69 | 11.36 | 11.37 | 227.49K |
| Mar 20, 2026 | 11.73 | 11.78 | 11.37 | 11.41 | 153.78K |
| Mar 19, 2026 | 11.73 | 11.86 | 11.70 | 11.78 | 104.68K |
| Mar 18, 2026 | 11.83 | 12.00 | 11.77 | 11.77 | 114.71K |
Aberdeen, DE AB10 1YG
United States
https://www.alpinecef.com/default.asp?P=856340&S=857563121 540 55700Abrdn Global Premier Properties Fund is a closed-end equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across real estate sectors. It invests in value stocks of companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the FTSE EPRA/NAREIT Global TR Index, MSCI US REIT Gross Total Return Index, and S&P Developed BMI Property Index Net TR Index. Abrdn Global Premier Properties Fund was formed on February 13, 2007 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.3 |
| Sales or Revenue | $7.27M |
| 5Y Sales Change% | 0.756% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Global |