© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royce Global Value Trust, Inc. (RGT) stock surged +0.95%, trading at $14.60 on NYSE, up from the previous close of $14.46. The stock opened at $14.57, fluctuating between $14.47 and $14.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 14.57 | 14.83 | 14.47 | 14.60 | 46.89K |
| Apr 16, 2026 | 14.39 | 14.46 | 14.31 | 14.46 | 9.55K |
| Apr 14, 2026 | 14.30 | 14.56 | 14.30 | 14.50 | 9.32K |
| Apr 13, 2026 | 14.15 | 14.30 | 13.95 | 14.26 | 30.26K |
| Apr 10, 2026 | 14.21 | 14.25 | 14.08 | 14.15 | 5.84K |
| Apr 09, 2026 | 14.05 | 14.27 | 13.88 | 14.10 | 19.51K |
| Apr 08, 2026 | 13.85 | 14.11 | 13.75 | 13.94 | 35.99K |
| Apr 07, 2026 | 13.38 | 13.45 | 13.36 | 13.45 | 55.24K |
| Apr 06, 2026 | 13.55 | 13.57 | 13.51 | 13.56 | 4.56K |
| Apr 02, 2026 | 13.42 | 13.53 | 13.37 | 13.50 | 8.9K |
| Apr 01, 2026 | 13.48 | 13.60 | 13.44 | 13.57 | 3.36K |
| Mar 31, 2026 | 13.24 | 13.39 | 13.07 | 13.36 | 14.94K |
| Mar 30, 2026 | 13.15 | 13.15 | 12.96 | 13.00 | 13.39K |
| Mar 27, 2026 | 13.19 | 13.19 | 13.05 | 13.09 | 12.36K |
| Mar 25, 2026 | 13.42 | 13.62 | 13.42 | 13.54 | 1.48K |
| Mar 24, 2026 | 13.24 | 13.36 | 13.24 | 13.36 | 1.09K |
| Mar 23, 2026 | 13.56 | 13.66 | 13.18 | 13.36 | 18.47K |
| Mar 20, 2026 | 13.33 | 13.41 | 13.27 | 13.27 | 15.44K |
| Mar 19, 2026 | 13.44 | 13.54 | 13.37 | 13.48 | 17.53K |
| Mar 18, 2026 | 13.68 | 13.68 | 13.56 | 13.58 | 8.39K |
New York City, NY 10151
United States
https://www.royceinvest.com/funds/royce-global-value-trust/xrgtx212 508 4500Royce Global Value Trust, Inc. was a closed ended equity mutual fund launched and managed by Royce & Associates, LLC. It invests in the public equity markets across the globe. The fund spreads its investments across diversified sectors. It invests in value oriented stocks of small-cap and micro-cap companies. The fund benchmarks the performance of its portfolio against the Russell Global SC Index. Royce Global Value Trust, Inc. was formed on November 26, 1986 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | $332.00M |
| 5Y Sales Change% | 27.559% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Global |