American Express Company (AXP) stock declined over -0.80%, trading at $326.43 on NYSE, down from the previous close of $329.06. The stock opened at $328.77, fluctuating between $325.23 and $331.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 325.00 | 328.91 | 323.75 | 326.96 | 2.17M |
| Apr 13, 2026 | 311.18 | 324.22 | 310.00 | 323.82 | 2.58M |
| Apr 10, 2026 | 317.37 | 318.00 | 313.13 | 313.50 | 1.99M |
| Apr 09, 2026 | 314.31 | 318.15 | 312.18 | 317.77 | 1.93M |
| Apr 08, 2026 | 317.25 | 322.50 | 314.94 | 316.34 | 3.65M |
| Apr 07, 2026 | 302.53 | 307.12 | 301.71 | 307.03 | 2.13M |
| Apr 06, 2026 | 298.76 | 305.79 | 298.41 | 305.73 | 2.18M |
| Apr 02, 2026 | 295.40 | 302.75 | 292.58 | 300.18 | 2.1M |
| Apr 01, 2026 | 306.77 | 307.25 | 299.63 | 301.45 | 3.4M |
| Mar 31, 2026 | 302.98 | 304.47 | 297.58 | 302.48 | 3.52M |
| Mar 30, 2026 | 294.68 | 301.46 | 293.70 | 297.49 | 3.85M |
| Mar 27, 2026 | 297.29 | 297.95 | 291.50 | 292.27 | 2.68M |
| Mar 25, 2026 | 305.00 | 306.38 | 296.90 | 300.24 | 2.82M |
| Mar 24, 2026 | 298.81 | 303.84 | 297.95 | 302.00 | 3.64M |
| Mar 23, 2026 | 304.98 | 304.98 | 297.96 | 301.91 | 4.29M |
| Mar 20, 2026 | 294.97 | 296.50 | 290.97 | 295.50 | 7.07M |
| Mar 19, 2026 | 292.28 | 297.62 | 291.28 | 294.93 | 3.03M |
| Mar 18, 2026 | 299.15 | 301.07 | 293.36 | 294.39 | 3.3M |
| Mar 17, 2026 | 303.86 | 306.29 | 299.84 | 300.27 | 3.62M |
| Mar 16, 2026 | 301.01 | 304.03 | 295.83 | 298.20 | 3.6M |
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
| Employees | 75100 |
| Beta | 1.13 |
| Sales or Revenue | $60.36B |
| 5Y Sales Change% | 0.814% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep