© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enova International, Inc. (ENVA) stock surged +0.55%, trading at $157.08 on NYSE, up from the previous close of $156.22. The stock opened at $155.35, fluctuating between $155.35 and $158.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 151.48 | 155.36 | 151.00 | 153.84 | 242.9K |
| Apr 13, 2026 | 143.56 | 150.81 | 143.56 | 150.71 | 230.9K |
| Apr 10, 2026 | 144.72 | 145.57 | 142.65 | 144.95 | 95.21K |
| Apr 09, 2026 | 145.42 | 147.10 | 144.18 | 145.05 | 178.2K |
| Apr 08, 2026 | 146.50 | 149.11 | 143.46 | 147.42 | 280.34K |
| Apr 07, 2026 | 138.33 | 140.34 | 137.82 | 139.78 | 123.94K |
| Apr 06, 2026 | 136.44 | 138.83 | 136.37 | 138.77 | 135.06K |
| Apr 02, 2026 | 133.68 | 138.74 | 133.17 | 136.88 | 153.18K |
| Apr 01, 2026 | 137.61 | 138.50 | 133.85 | 136.89 | 154.52K |
| Mar 31, 2026 | 133.74 | 136.55 | 131.64 | 135.83 | 233.25K |
| Mar 30, 2026 | 130.51 | 132.19 | 129.42 | 131.26 | 239.25K |
| Mar 27, 2026 | 132.93 | 134.41 | 129.25 | 129.71 | 328.26K |
| Mar 25, 2026 | 138.82 | 140.36 | 134.52 | 136.66 | 169.3K |
| Mar 24, 2026 | 136.20 | 138.80 | 135.15 | 137.38 | 101.13K |
| Mar 23, 2026 | 139.13 | 141.09 | 135.36 | 137.34 | 209.5K |
| Mar 20, 2026 | 137.75 | 138.26 | 133.63 | 134.99 | 463.7K |
| Mar 19, 2026 | 135.97 | 138.50 | 134.95 | 136.97 | 139.75K |
| Mar 18, 2026 | 136.32 | 138.90 | 136.32 | 136.64 | 173.72K |
| Mar 17, 2026 | 136.02 | 139.26 | 135.03 | 137.21 | 136.29K |
| Mar 16, 2026 | 136.46 | 137.00 | 132.68 | 134.08 | 186.76K |
Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, Australia, and Canada. The company offers installment loans; line of credit accounts; receivables purchase agreements; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, The Business Backer, Simplic, and Pangea names. Enova International, Inc. was incorporated in 2011 and is headquartered in Chicago, Illinois.
| Employees | 1787 |
| Beta | 1.22 |
| Sales or Revenue | $2.12B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |