© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AstraZeneca PLC (AZN) stock declined over -0.56%, trading at $200.08 on NYSE, down from the previous close of $201.21. The stock opened at $201.44, fluctuating between $199.95 and $201.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 202.55 | 204.73 | 202.07 | 204.38 | 2.21M |
| Apr 13, 2026 | 202.48 | 203.18 | 200.70 | 202.24 | 1.72M |
| Apr 10, 2026 | 207.30 | 207.30 | 203.82 | 204.03 | 1.56M |
| Apr 09, 2026 | 202.64 | 206.50 | 201.97 | 204.99 | 1.24M |
| Apr 08, 2026 | 205.45 | 206.73 | 203.66 | 204.27 | 2.24M |
| Apr 07, 2026 | 198.71 | 202.00 | 196.95 | 200.81 | 2.45M |
| Apr 06, 2026 | 204.75 | 204.75 | 202.73 | 202.83 | 1.55M |
| Apr 02, 2026 | 199.78 | 204.34 | 199.23 | 203.49 | 2.05M |
| Apr 01, 2026 | 198.89 | 201.74 | 198.72 | 200.73 | 2.16M |
| Mar 31, 2026 | 194.85 | 197.27 | 193.55 | 197.22 | 2.75M |
| Mar 30, 2026 | 193.83 | 194.64 | 192.61 | 193.88 | 2.11M |
| Mar 27, 2026 | 190.88 | 192.97 | 187.95 | 188.42 | 2.76M |
| Mar 25, 2026 | 187.67 | 188.72 | 186.44 | 187.14 | 1.48M |
| Mar 24, 2026 | 182.63 | 186.22 | 182.39 | 185.78 | 1.57M |
| Mar 23, 2026 | 183.86 | 186.78 | 183.76 | 184.07 | 2.01M |
| Mar 20, 2026 | 188.14 | 188.40 | 182.62 | 183.60 | 2.07M |
| Mar 19, 2026 | 186.73 | 189.79 | 186.33 | 188.93 | 1.47M |
| Mar 18, 2026 | 190.67 | 190.73 | 187.56 | 188.42 | 1.17M |
| Mar 17, 2026 | 193.96 | 193.96 | 190.95 | 191.29 | 1.43M |
| Mar 16, 2026 | 190.81 | 192.51 | 190.54 | 192.01 | 1.78M |
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company's marketed products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Lokelma, Roxadustat, Andexxa, Crestor, Seloken, Onglyza, Bydureon, Fasenra, Breztri, Symbicort, Saphnelo, Tezspire, Pulmicort, Bevespi, and Daliresp for cardiovascular, renal, metabolism, and oncology. Its marketed products also comprise Vaxzevria, Beyfortus, Synagis, FluMist, Soliris, Ultomiris, Strensiq, Koselugo, and Kanuma for covid-19 and rare disease. The company serves primary care and specialty care physicians through distributors and local representative offices in the United Kingdom, rest of Europe, the Americas, Asia, Africa, and Australasia. It has a collaboration agreement with Neurimmune AG to develop and commercialize NI006; BenevolentAI for drug discovery for systemic lupus erythematosus; Lunit for developing AI-Powered Digital Pathology Risk Assessment Tools for NSCLC; and Absci Corporation for AI-driven drug discovery against an oncology target. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
| Employees | 94300 |
| Beta | 0.28 |
| Sales or Revenue | $45.81B |
| 5Y Sales Change% | 0.681% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |