© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novo Nordisk A/S (NVO) stock declined over -1.05%, trading at $40.38 on NYSE, down from the previous close of $40.81. The stock opened at $41.26, fluctuating between $40.23 and $41.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 39.13 | 39.41 | 38.73 | 39.32 | 19.61M |
| Apr 13, 2026 | 37.14 | 38.01 | 36.95 | 37.98 | 12.6M |
| Apr 10, 2026 | 38.30 | 38.42 | 37.42 | 37.52 | 11.29M |
| Apr 09, 2026 | 37.18 | 37.65 | 36.82 | 37.44 | 10.69M |
| Apr 08, 2026 | 38.03 | 38.19 | 37.33 | 37.61 | 13.53M |
| Apr 07, 2026 | 36.40 | 37.03 | 35.97 | 36.91 | 13.6M |
| Apr 06, 2026 | 37.00 | 37.42 | 36.52 | 36.67 | 11.45M |
| Apr 02, 2026 | 36.09 | 36.98 | 35.63 | 36.98 | 14.56M |
| Apr 01, 2026 | 36.77 | 37.09 | 35.78 | 36.48 | 23.99M |
| Mar 31, 2026 | 35.41 | 36.75 | 35.32 | 36.75 | 18.78M |
| Mar 30, 2026 | 35.13 | 35.63 | 35.12 | 35.29 | 17.29M |
| Mar 27, 2026 | 36.31 | 36.49 | 35.89 | 36.04 | 14.57M |
| Mar 25, 2026 | 37.15 | 37.39 | 36.23 | 36.33 | 16.43M |
| Mar 24, 2026 | 36.85 | 37.20 | 36.55 | 36.89 | 15.26M |
| Mar 23, 2026 | 36.83 | 37.21 | 36.48 | 36.82 | 14.96M |
| Mar 20, 2026 | 36.49 | 37.00 | 36.17 | 36.53 | 26.16M |
| Mar 19, 2026 | 36.36 | 37.25 | 36.36 | 37.08 | 21.21M |
| Mar 18, 2026 | 37.44 | 37.69 | 37.00 | 37.45 | 25.32M |
| Mar 17, 2026 | 38.67 | 39.27 | 38.38 | 38.43 | 12.12M |
| Mar 16, 2026 | 37.97 | 38.59 | 37.79 | 38.58 | 11.11M |
Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products in Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, North America, and internationally. It operates in two segments, Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity care segment provides products for diabetes, obesity, cardiovascular, and other emerging therapy areas. The Rare Disease segment offers products in the areas of rare blood disorders, rare endocrine disorders, and hormone replacement therapy. The company also provides insulin pens, growth hormone pens, and injection needles. In addition, it offers smart solutions for diabetes treatment, such as smart insulin pens and Dose Check, an insulin dose guidance application. The company has a collaboration agreement with UNICEF to tackle childhood obesity; and with Valo Health, Inc. to discover and develop novel drug programmes for cardiometabolic space. Novo Nordisk A/S was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
| Employees | 77406 |
| Beta | 0.27 |
| Sales or Revenue | $232.26B |
| 5Y Sales Change% | 1.242% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |