BillionToOne, Inc. (BLLN) stock surged +0.74%, trading at $81.21 on NASDAQ, up from the previous close of $80.61. The stock opened at $81.87, fluctuating between $79.80 and $82.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 80.00 | 85.26 | 78.63 | 82.79 | 401.53K |
| Apr 13, 2026 | 79.14 | 83.84 | 76.16 | 78.70 | 395.75K |
| Apr 10, 2026 | 83.48 | 83.90 | 76.44 | 81.13 | 468.48K |
| Apr 09, 2026 | 93.39 | 93.39 | 82.23 | 82.50 | 446.58K |
| Apr 08, 2026 | 90.17 | 94.88 | 88.65 | 91.98 | 309.48K |
| Apr 07, 2026 | 85.78 | 89.16 | 84.05 | 88.45 | 395.05K |
| Apr 06, 2026 | 79.51 | 85.76 | 79.51 | 85.50 | 350.58K |
| Apr 02, 2026 | 79.94 | 84.90 | 76.28 | 79.36 | 362.71K |
| Apr 01, 2026 | 77.64 | 85.00 | 77.64 | 82.96 | 611.29K |
| Mar 31, 2026 | 71.13 | 79.11 | 71.13 | 78.94 | 300K |
| Mar 30, 2026 | 69.55 | 72.12 | 67.00 | 70.11 | 294.88K |
| Mar 27, 2026 | 70.01 | 72.34 | 67.70 | 69.55 | 304.58K |
| Mar 25, 2026 | 74.46 | 77.31 | 72.29 | 77.00 | 237.83K |
| Mar 24, 2026 | 79.00 | 79.01 | 72.00 | 74.08 | 224.32K |
| Mar 23, 2026 | 76.00 | 80.38 | 76.00 | 79.59 | 269.15K |
| Mar 20, 2026 | 74.88 | 76.47 | 72.59 | 76.00 | 238.69K |
| Mar 19, 2026 | 71.27 | 74.08 | 70.70 | 74.00 | 179.18K |
| Mar 18, 2026 | 69.65 | 73.62 | 69.06 | 71.27 | 248.46K |
| Mar 17, 2026 | 72.09 | 74.25 | 69.02 | 69.76 | 278.58K |
| Mar 16, 2026 | 69.77 | 73.86 | 69.56 | 71.34 | 170.53K |
BillionToOne, Inc., a precision diagnostics company, quantifies biology to create molecular diagnostics. The company provides molecular counting platform, which is designed to detect and measure DNA molecules at the single-count level to help enhance disease detection. It offers UNITY Complete, a non-invasive prenatal screen that assesses fetal risk for aneuploidies, recessive conditions, and fetal antigens from a maternal blood draw; Northstar Select, a liquid biopsy test that provides a list of mutations that are present in the tumor and types of mutations detected that include deletions, insertions, and point mutations; and Northstar Response, a test that provides longitudinal determination of cancer burden through methylation assessment. The company was incorporated in 2016 and is headquartered in Menlo Park, California.
| Employees | 620 |
| Beta | 6.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep