Medpace Holdings, Inc. (MEDP) stock declined over -0.28%, trading at $518.54 on NASDAQ, down from the previous close of $520.00. The stock opened at $522.46, fluctuating between $515.35 and $529.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 501.25 | 520.36 | 501.25 | 520.00 | 326.25K |
| Apr 13, 2026 | 493.22 | 504.57 | 492.97 | 501.23 | 203.88K |
| Apr 10, 2026 | 503.10 | 503.10 | 487.86 | 493.53 | 192.11K |
| Apr 09, 2026 | 518.49 | 519.64 | 497.58 | 501.50 | 364.39K |
| Apr 08, 2026 | 516.91 | 528.14 | 516.91 | 520.65 | 507.08K |
| Apr 07, 2026 | 491.08 | 511.31 | 487.34 | 508.52 | 329.41K |
| Apr 06, 2026 | 498.11 | 502.00 | 472.22 | 496.00 | 294.13K |
| Apr 02, 2026 | 481.36 | 501.33 | 481.36 | 498.34 | 284.41K |
| Apr 01, 2026 | 480.30 | 491.64 | 480.30 | 489.48 | 253.92K |
| Mar 31, 2026 | 459.17 | 482.68 | 459.17 | 480.19 | 322.74K |
| Mar 30, 2026 | 460.84 | 463.80 | 448.29 | 460.30 | 232.75K |
| Mar 27, 2026 | 463.82 | 466.00 | 449.11 | 451.20 | 211.51K |
| Mar 25, 2026 | 465.61 | 471.91 | 460.33 | 466.80 | 397.82K |
| Mar 24, 2026 | 455.14 | 466.51 | 450.07 | 460.74 | 197.7K |
| Mar 23, 2026 | 458.26 | 462.17 | 453.09 | 456.93 | 250.05K |
| Mar 20, 2026 | 458.72 | 465.00 | 448.61 | 452.51 | 577.85K |
| Mar 19, 2026 | 450.20 | 465.00 | 446.89 | 460.92 | 282.17K |
| Mar 18, 2026 | 450.65 | 461.46 | 448.78 | 454.80 | 248.53K |
| Mar 17, 2026 | 457.75 | 466.17 | 451.06 | 455.15 | 326.66K |
| Mar 16, 2026 | 455.53 | 464.68 | 450.62 | 453.64 | 291.89K |
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. It offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. The company also provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, it offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. The company was founded in 1992 and is based in Cincinnati, Ohio.
| Employees | 5900 |
| Beta | 1.46 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 2.097% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep