Bit Origin Ltd (BTOG) stock declined over -9.22%, trading at $2.51 on NASDAQ, down from the previous close of $2.77. The stock opened at $3.87, fluctuating between $2.23 and $6.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 2.98 | 3.10 | 2.84 | 3.06 | 47.51K |
| Apr 13, 2026 | 2.59 | 3.02 | 2.59 | 2.89 | 66.98K |
| Apr 10, 2026 | 2.52 | 2.59 | 2.42 | 2.53 | 35.87K |
| Apr 09, 2026 | 2.45 | 2.52 | 2.36 | 2.42 | 10.38K |
| Apr 08, 2026 | 2.49 | 2.58 | 2.33 | 2.39 | 24.88K |
| Apr 07, 2026 | 2.32 | 2.39 | 2.30 | 2.34 | 6.85K |
| Apr 06, 2026 | 2.34 | 2.59 | 2.32 | 2.36 | 23.26K |
| Apr 02, 2026 | 2.16 | 2.32 | 2.16 | 2.28 | 6.83K |
| Apr 01, 2026 | 2.25 | 2.39 | 2.21 | 2.24 | 13.06K |
| Mar 31, 2026 | 2.12 | 2.33 | 2.10 | 2.24 | 16.35K |
| Mar 30, 2026 | 2.27 | 2.28 | 2.11 | 2.12 | 13.93K |
| Mar 27, 2026 | 2.35 | 2.35 | 2.20 | 2.21 | 31.04K |
| Mar 25, 2026 | 2.44 | 2.69 | 2.44 | 2.48 | 40.13K |
| Mar 24, 2026 | 2.55 | 2.60 | 2.34 | 2.42 | 15.64K |
| Mar 23, 2026 | 2.42 | 2.49 | 2.37 | 2.37 | 33.96K |
| Mar 20, 2026 | 2.45 | 2.45 | 2.35 | 2.37 | 11.34K |
| Mar 19, 2026 | 2.40 | 2.52 | 2.27 | 2.46 | 37.41K |
| Mar 18, 2026 | 2.65 | 2.67 | 2.46 | 2.46 | 23.44K |
| Mar 17, 2026 | 2.49 | 2.74 | 2.46 | 2.70 | 48.96K |
| Mar 16, 2026 | 2.62 | 2.65 | 2.47 | 2.50 | 63.34K |
Bit Origin Ltd engages in the cryptocurrency mining business. It deploys crypto asset mining and blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Singapore, Singapore.
| Employees | 5 |
| Beta | 1.96 |
| Sales or Revenue | $39.50K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep